หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eaton Vance California Municipal Income Trust CEV | $10.44 — |
+0.24
|
$73.43M — | $11.52K — | $10.40 — | $10.44 — | $73.43M — | 0 | -$0.28 — | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0066 USD |
-1.89
|
HK$570.52M 72.95M USD | HK$360.00K 46.03K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| FIRST SHANGHAI 0227.HK | HK$0.26 0.03 USD |
-3.7
|
HK$569.58M 72.83M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$569.58M 72.83M USD | 26.00 | HK$0.01 0.001 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.55 2.63 USD |
-0.84
|
CA$97.88M 72.63M USD | CA$16.25K 12.06K USD | CA$3.50 2.6 USD | CA$3.76 2.79 USD | CA$97.88M 72.63M USD | 0 | -CA$0.24 -0.1 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.92 — |
-0.48
|
$72.24M — | $15.09K — | $11.85 — | $11.99 — | $72.24M — | 0 | -$0.22 — | ||
| Invesco High Income Trust II VLT | $11.11 — |
-0.27
|
$72.19M — | $20.86K — | $11.10 — | $11.15 — | $72.19M — | 14.81 | $0.75 — | ||
| JOIN-SHARE 1543.HK | HK$0.36 0.05 USD |
-2.7
|
HK$561.89M 71.84M USD | HK$108.00K 13.81K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$561.89M 71.84M USD | 12.00 | HK$0.03 0.003 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.68 0.45 USD |
-2.17
|
A$108.49M 71.8M USD | A$7.94K 5.25K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$108.49M 71.8M USD | 16.87 | A$0.04 0.03 USD | ||
| The European Equity Fund EEA | $10.62 — |
-0.28
|
$71.43M — | $22.65K — | $10.48 — | $10.72 — | $71.43M — | 7.22 | $1.47 — | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 43.94 1.38 USD |
+9.96
|
TRY 2.27B 71.38M USD | TRY 2.18M 68.36K USD | TRY 40.24 1.26 USD | TRY 43.94 1.38 USD | TRY 2.27B 71.38M USD | 8.40 | TRY 5.23 0.16 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.19 1.65 USD |
-0.16
|
SAR 266.17M 71.01M USD | SAR 96.96K 25.87K USD | SAR 6.13 1.64 USD | SAR 6.25 1.67 USD | SAR 266.17M 71.01M USD | 0 | -SAR 0.18 -0.04 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.08 0.06 USD |
0
|
SGD 94.60M 70.9M USD | SGD 16.72M 12.53M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 94.60M 70.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Scherzer & Co. AG PZS.DE | €2.34 2.56 USD |
0
|
€63.64M 69.56M USD | €5.34K 5.84K USD | €2.34 2.56 USD | €2.34 2.56 USD | €63.64M 69.56M USD | 9.35 | €0.25 0.27 USD | ||
| IMAGI INT'L 0585.HK | HK$0.65 0.08 USD |
-1.52
|
HK$539.45M 68.98M USD | HK$67.85K 8.68K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$539.45M 68.98M USD | 0 | HK$0.00 0 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.58 0.43 USD |
0
|
CA$92.13M 68.37M USD | CA$1.70K 1.26K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$92.13M 68.37M USD | 19.33 | CA$0.03 0.02 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.78 2.34 USD |
-1.9
|
SAR 255.50M 68.16M USD | SAR 153.06K 40.83K USD | SAR 8.71 2.32 USD | SAR 9.00 2.4 USD | SAR 255.50M 68.16M USD | 0 | -SAR 3.09 -0.8 USD | ||
| KR1 KROEF | $0.33 — |
-6.78
|
$67.15M — | $10.00K — | $0.33 — | $0.33 — | $67.15M — | 5.50 | $0.06 — | ||
| Principal Real Estate Income Fund PGZ | $10.02 — |
-0.88
|
$67.07M — | $26.87K — | $9.97 — | $10.08 — | $67.07M — | 6.00 | $1.67 — | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.71 0.53 USD |
+4.41
|
CA$90.23M 66.96M USD | CA$95.32K 70.74K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$90.23M 66.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.93 — |
-0.06
|
$65.06M — | $6.44K — | $7.93 — | $7.98 — | $65.06M — | 99.18 | $0.08 — | ||
| Clime Capital Limited CAM.AX | A$0.67 0.44 USD |
-2.19
|
A$97.92M 64.81M USD | A$1.04M 689.77K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$97.92M 64.81M USD | 33.50 | A$0.02 0.01 USD | ||
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
0
|
€58.54M 63.99M USD | €14.64K 16K USD | €1.29 1.41 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.20 0.15 USD |
-0.83
|
HK$499.53M 63.87M USD | HK$210.00K 26.85K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$499.53M 63.87M USD | 40.00 | HK$0.03 0.003 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.33 0.1 USD |
-2.06
|
TRY 1.99B 62.64M USD | TRY 10.71M 336.34K USD | TRY 3.30 0.1 USD | TRY 3.52 0.11 USD | TRY 1.99B 62.64M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Neptune Digital Assets NPPTF | $0.49 — |
-2.97
|
$62.27M — | $4.90K — | $0.46 — | $0.50 — | $62.27M — | 0 | -$0.01 — | ||
| Catalyst Bancorp CLST | $15.03 — |
+0.17
|
$62.18M — | $582.00 — | $15.03 — | $15.05 — | $62.18M — | 25.90 | $0.58 — | ||
| NSTS Bancorp NSTS | $11.71 — |
+0.39
|
$61.32M — | $6.67K — | $11.63 — | $11.75 — | $61.32M — | 0 | -$0.12 — | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.52 0.01 USD |
+1.96
|
THB 2.16B 60.76M USD | THB 898.34K 25.28K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 2.16B 60.76M USD | 0 | -THB 0.03 -0.0008 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
+1.82
|
A$90.79M 60.09M USD | A$9.55K 6.32K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$90.79M 60.09M USD | 0 | -A$0.08 -0.05 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.01 USD |
-3.31
|
HK$462.61M 59.15M USD | HK$43.00K 5.5K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$462.61M 59.15M USD | 11.69 | HK$0.01 0.001 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
+0.6
|
€53.82M 58.84M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €53.82M 58.84M USD | 0 | -€0.03 -0.03 USD | ||
| OCI INTL 0329.HK | HK$0.31 0.04 USD |
+7.02
|
HK$457.42M 58.49M USD | HK$496.00K 63.42K USD | HK$0.29 0.04 USD | HK$0.34 0.04 USD | HK$457.42M 58.49M USD | 0 | HK$0.00 0 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.19 0.2 USD |
-0.8
|
€52.98M 57.91M USD | €279.89K 305.96K USD | €0.19 0.2 USD | €0.20 0.21 USD | €52.98M 57.91M USD | 0 | -€0.03 -0.03 USD | ||
| Raiz Invest Limited RZI.AX | A$0.83 0.55 USD |
0
|
A$87.47M 57.9M USD | A$35.50K 23.49K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$87.47M 57.9M USD | 0 | A$0.00 0 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.83 0.55 USD |
-2.92
|
A$86.37M 57.16M USD | A$25.00 16.55 USD | A$0.83 0.55 USD | A$0.83 0.55 USD | A$86.37M 57.16M USD | 16.59 | A$0.05 0.03 USD | ||
| PB Bankshares PBBK | $21.41 — |
-0.19
|
$56.53M — | $458.00 — | $21.41 — | $21.41 — | $56.53M — | 21.84 | $0.98 — | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.00 0.38 USD |
0
|
TRY 1.80B 56.53M USD | TRY 920.04K 28.89K USD | TRY 12.00 0.38 USD | TRY 12.00 0.38 USD | TRY 1.80B 56.53M USD | 0 | -TRY 2.45 -0.07 USD | ||
| Lowell Resources Fund LRT.AX | A$2.05 1.36 USD |
+4.06
|
A$85.19M 56.39M USD | A$63.70K 42.16K USD | A$1.98 1.31 USD | A$2.08 1.38 USD | A$85.19M 56.39M USD | 3.59 | A$0.57 0.38 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.47 0.19 USD |
-0.68
|
HK$439.57M 56.2M USD | HK$68.00K 8.69K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$439.57M 56.2M USD | 147.00 | HK$0.01 0.001 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.16 0.77 USD |
+6.42
|
A$83.55M 55.3M USD | A$145.00 95.97 USD | A$1.16 0.77 USD | A$1.16 0.77 USD | A$83.55M 55.3M USD | 5.04 | A$0.23 0.15 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.97 0.09 USD |
+2.77
|
TRY 1.75B 55.03M USD | TRY 10.16M 319.1K USD | TRY 2.90 0.09 USD | TRY 3.01 0.09 USD | TRY 1.75B 55.03M USD | 7.81 | TRY 0.38 0.01 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.00 7.42 USD |
-1.38
|
CA$73.88M 54.82M USD | CA$12.31K 9.13K USD | CA$9.84 7.3 USD | CA$10.10 7.49 USD | CA$73.88M 54.82M USD | 2.07 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.80 5.05 USD |
+0.29
|
CA$73.08M 54.23M USD | CA$38.90K 28.87K USD | CA$6.77 5.02 USD | CA$6.82 5.06 USD | CA$73.08M 54.23M USD | 2.23 | CA$3.04 2.26 USD | ||
| The Baraboo Bancorporation BAOB | $5.75 — |
+2.68
|
$53.57M — | $778.00 — | $5.70 — | $5.75 — | $53.57M — | 10.84 | $0.53 — | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.6 USD |
-0.55
|
A$80.87M 53.52M USD | A$124.64K 82.5K USD | A$0.90 0.6 USD | A$0.90 0.6 USD | A$80.87M 53.52M USD | 8.18 | A$0.11 0.07 USD | ||
| Hatcher Group Limited 8365.HK | HK$2.43 0.31 USD |
-2.41
|
HK$416.18M 53.21M USD | HK$50.00K 6.39K USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$416.18M 53.21M USD | 0.17 | HK$13.67 1.75 USD | ||
| Mexico Equity & Income Fund MXE | $12.05 — |
+0.17
|
$53.02M — | $3.25K — | $12.03 — | $12.05 — | $53.02M — | 28.02 | $0.43 — | ||
| Eternity Investment Limited 0764.HK | HK$1.08 0.14 USD |
+0.93
|
HK$413.49M 52.87M USD | HK$3.38K 432.3 USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$413.49M 52.87M USD | 0 | -HK$0.90 -0.1 USD | ||
| Partners Bank of California PBKX | $11.74 — |
+0.43
|
$52.44M — | $215.00 — | $11.74 — | $11.74 — | $52.44M — | 9.03 | $1.30 — | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 244.93M 52.08M USD | MYR 78.10K 16.61K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 244.93M 52.08M USD | 8.12 | MYR 0.04 0.008 USD | ||
| ASIA STANDARD 0129.HK | HK$0.28 0.04 USD |
-1.75
|
HK$397.78M 50.86M USD | HK$502.00K 64.19K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$397.78M 50.86M USD | 0 | -HK$2.70 -0.3 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.26 0.9 USD |
-2.95
|
QAR 184.63M 50.72M USD | QAR 391.38K 107.52K USD | QAR 3.25 0.89 USD | QAR 3.36 0.92 USD | QAR 184.63M 50.72M USD | 40.75 | QAR 0.08 0.02 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.58 0.38 USD |
0
|
A$75.89M 50.23M USD | A$20.37K 13.48K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$75.89M 50.23M USD | 11.59 | A$0.05 0.03 USD | ||
| First Trust Mortgage Income Fund FMY | $11.91 — |
-0.84
|
$50.18M — | $7.32K — | $11.91 — | $11.97 — | $50.18M — | 9.09 | $1.31 — | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
+1.71
|
SGD 66.92M 50.16M USD | SGD 63.70K 47.74K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 66.92M 50.16M USD | 17.80 | SGD 0.01 0.007 USD | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
0
|
A$75.63M 50.05M USD | A$11.95K 7.91K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$75.63M 50.05M USD | 9.80 | A$0.10 0.07 USD | ||
| Atlantic American AAME | $2.44 — |
+1.24
|
$49.77M — | $9.16K — | $2.43 — | $2.47 — | $49.77M — | 10.60 | $0.23 — | ||
| AmeriServ Financial ASRV | $3.00 — |
-2.6
|
$49.57M — | $34.13K — | $3.00 — | $3.15 — | $49.57M — | 10.00 | $0.30 — | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹7.21 0.09 USD |
-2.3
|
₹4.07B 49.26M USD | ₹321.44K 3.89K USD | ₹7.01 0.08 USD | ₹7.56 0.09 USD | ₹4.07B 49.26M USD | 30.04 | ₹0.24 0.002 USD | ||
| Signature Bank SBNY | $0.78 — |
+2.63
|
$49.12M — | $12.94K — | $0.55 — | $0.64 — | $49.12M — | 0.055 | $14.08 — | ||
| Centrepoint Alliance Limited CAF.AX | A$0.35 0.23 USD |
0
|
A$72.62M 48.06M USD | A$48.54K 32.13K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$72.62M 48.06M USD | 17.50 | A$0.02 0.01 USD | ||
| OptimumBank OPHC | $4.15 — |
+1.22
|
$47.87M — | $41.36K — | $4.13 — | $4.16 — | $47.87M — | 3.02 | $1.37 — | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.91 0.25 USD |
-0.11
|
QAR 173.63M 47.7M USD | QAR 225.96K 62.08K USD | QAR 0.90 0.25 USD | QAR 0.91 0.25 USD | QAR 173.63M 47.7M USD | 22.80 | QAR 0.04 0.01 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.07 — |
-0.62
|
$47.39M — | $4.81K — | $12.08 — | $12.16 — | $47.39M — | 0 | -$0.32 — | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.54 0.15 USD |
-0.73
|
QAR 171.36M 47.08M USD | QAR 1.63M 447.45K USD | QAR 0.54 0.15 USD | QAR 0.55 0.15 USD | QAR 171.36M 47.08M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.38 0.05 USD |
+1.33
|
HK$364.80M 46.64M USD | HK$2.04M 260.84K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$364.80M 46.64M USD | 19.00 | HK$0.02 0.002 USD | ||
| Denali Bancorporation DENI | $16.01 — |
+1.65
|
$46.40M — | $1.15K — | $15.81 — | $16.34 — | $46.40M — | 7.11 | $2.25 — | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.36 0.39 USD |
+9.96
|
TRY 1.46B 45.8M USD | TRY 1.35M 42.44K USD | TRY 11.10 0.35 USD | TRY 12.36 0.39 USD | TRY 1.46B 45.8M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.62 1.21 USD |
+0.78
|
TRY 1.44B 45.18M USD | TRY 1.12M 35.12K USD | TRY 38.40 1.21 USD | TRY 39.40 1.24 USD | TRY 1.44B 45.18M USD | 1.91 | TRY 20.18 0.63 USD | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
-1.12
|
HK$352.00M 45.01M USD | HK$120.00K 15.34K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
+6.38
|
€40.72M 44.51M USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.72M 44.51M USD | 0 | -€0.05 -0.05 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.24 1.93 USD |
-2.43
|
SAR 166.52M 44.42M USD | SAR 100.36K 26.77K USD | SAR 7.20 1.92 USD | SAR 7.43 1.98 USD | SAR 166.52M 44.42M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.24 0.16 USD |
+2.48
|
HK$347.30M 44.41M USD | HK$75.00K 9.59K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$347.30M 44.41M USD | 0 | -HK$0.09 -0.01 USD | ||
| CINDA INTL HLDG 0111.HK | HK$0.54 0.07 USD |
+3.85
|
HK$346.25M 44.27M USD | HK$1.25M 159.57K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$346.25M 44.27M USD | 27.00 | HK$0.02 0.002 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,431.00 4.17 USD |
+4.61
|
ILA 15.14B 44.15M USD | ILA 5.50M 16.02K USD | ILA 1,370.00 3.99 USD | ILA 1,448.00 4.22 USD | ILA 15.14B 44.15M USD | 21.04 | ILA 0.68 0.001 USD | ||
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
+2.53
|
HK$344.52M 44.05M USD | HK$45.00K 5.75K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$344.52M 44.05M USD | 0 | -HK$0.17 -0.02 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 1.56B 43.88M USD | THB 867.00K 24.4K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
+0.75
|
A$66.16M 43.79M USD | A$5.36K 3.55K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$66.16M 43.79M USD | 22.33 | A$0.03 0.02 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.73 0.48 USD |
0
|
A$66.14M 43.77M USD | A$57.95K 38.35K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$66.14M 43.77M USD | 0 | -A$0.08 -0.05 USD | ||
| DA YU FIN 1073.HK | HK$0.10 0.01 USD |
+2.04
|
HK$341.80M 43.7M USD | HK$602.50K 77.04K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$341.80M 43.7M USD | 0 | HK$0.00 0 USD | ||
| DMG Blockchain DMGGF | $0.21 — |
-1.76
|
$43.58M — | $18.50K — | $0.20 — | $0.21 — | $43.58M — | 0 | -$0.06 — | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.15 0.07 USD |
+1.42
|
TRY 1.39B 43.55M USD | TRY 39.27M 1.23M USD | TRY 2.13 0.07 USD | TRY 2.22 0.07 USD | TRY 1.39B 43.55M USD | 7.96 | TRY 0.27 0.008 USD | ||
| TIH Limited T55.SI | SGD 0.24 0.18 USD |
0
|
SGD 58.00M 43.47M USD | SGD 7.00K 5.25K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 58.00M 43.47M USD | 6.00 | SGD 0.04 0.03 USD | ||
| Citizens Holding Company CIZN | $7.65 — |
-1.92
|
$43.25M — | $1.00 — | $7.65 — | $7.65 — | $43.25M — | 23.18 | $0.33 — | ||
| Heritage Global HGBL | $1.24 — |
-3.13
|
$43.08M — | $28.97K — | $1.24 — | $1.29 — | $43.08M — | 15.50 | $0.08 — | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.29 0.21 USD |
-1.72
|
CA$57.92M 42.98M USD | CA$256.69K 190.48K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$57.92M 42.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.31 0.04 USD |
-2.96
|
THB 1.53B 42.96M USD | THB 2.14M 60.27K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.53B 42.96M USD | 5.95 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.31 0.04 USD |
-2.96
|
THB 1.53B 42.96M USD | THB 2.14M 60.28K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.53B 42.96M USD | 5.95 | THB 0.22 0.006 USD | ||
| REGENT PACIFIC 0575.HK | HK$1.15 0.15 USD |
+2.68
|
HK$335.59M 42.91M USD | HK$111.00K 14.19K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$335.59M 42.91M USD | 0 | -HK$0.14 -0.01 USD | ||
| ZHONG JI LS 0767.HK | HK$0.52 0.07 USD |
0
|
HK$331.06M 42.33M USD | HK$110.00K 14.06K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$331.06M 42.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 39.10 3.82 USD |
+0.51
|
SEK 433.13M 42.28M USD | SEK 3.89K 379.81 USD | SEK 38.90 3.8 USD | SEK 39.50 3.86 USD | SEK 433.13M 42.28M USD | 0 | -SEK 1.22 -0.1 USD | ||
| The Marygold Companies MGLD | $0.97 — |
+6.2
|
$41.64M — | $2.44K — | $0.91 — | $0.98 — | $41.64M — | 0 | -$0.11 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-17.36
|
$40.95M — | $171.39K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.06 — | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.11 0.25 USD |
+0.37
|
TRY 1.30B 40.9M USD | TRY 1.43M 45.05K USD | TRY 8.08 0.25 USD | TRY 8.24 0.26 USD | TRY 1.30B 40.9M USD | 0 | -TRY 0.10 -0.003 USD | ||
| CH INV FIN GP 1226.HK | HK$0.77 0.1 USD |
-8.33
|
HK$317.70M 40.62M USD | HK$30.00K 3.84K USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$317.70M 40.62M USD | 2.20 | HK$0.35 0.04 USD | ||
| Investcorp Credit Management BDC ICMB | $2.79 — |
-1.96
|
$40.29M — | $12.95K — | $2.78 — | $2.86 — | $40.29M — | 9.31 | $0.30 — | ||
| Blubuzzard BZRD | $0.06 — |
-26.67
|
$40.12M — | $46.93K — | $0.06 — | $0.07 — | $40.12M — | 0 | $0.00 — | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
0
|
€36.13M 39.49M USD | €9.00K 9.84K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.13M 39.49M USD | 0 | -€0.04 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||