หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9361)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bitcoin Group SE ADE.DE | $42 45.91 USD |
-2.33
|
$210M 229.56M USD | $10.54K 11.53K USD | $41.1 44.93 USD | $42.5 46.46 USD | $210M 229.56M USD | 116.66 | $0.36 0.39 USD | |
| Coop Pank AS CPA1T.TL | $2.02 2.21 USD |
+1
|
$209.31M 228.81M USD | $33K 36.08K USD | $2 2.19 USD | $2.04 2.22 USD | $209.31M 228.81M USD | 6.73 | $0.3 0.33 USD | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
+1.89
|
$228.31M — | $415.63K — | $0.54 — | $0.55 — | $228.31M — | 6.75 | $0.08 — | |
| FVCBankcorp FVCB | $12.69 — |
+3.13
|
$228.31M — | $43.4K — | $12.46 — | $12.77 — | $228.31M — | 12.32 | $1.03 — | |
| Nuveen Real Estate Income Fund JRS | $7.89 — |
+0.25
|
$227.96M — | $74.15K — | $7.85 — | $7.91 — | $227.96M — | 8.96 | $0.88 — | |
| Haosen Fintech Group Limited 3848.HK | $11.38 1.46 USD |
-0.18
|
$1.78B 227.6M USD | $152K 19.44K USD | $11.34 1.45 USD | $11.38 1.46 USD | $1.78B 227.6M USD | 284.50 | $0.04 0.005 USD | |
| Medallion Financial Corp. MFIN | $9.79 — |
0
|
$227.49M — | $55.77K — | $9.49 — | $9.95 — | $227.49M — | 6.11 | $1.6 — | |
| First Western Financial MYFW | $23.4 — |
+1.17
|
$227.34M — | $50.46K — | $23.18 — | $23.51 — | $227.34M — | 22.50 | $1.04 — | |
| Provident Bancorp PVBC | $12.74 — |
+0.63
|
$226.62M — | $111.9K — | $12.72 — | $12.83 — | $226.62M — | 49.00 | $0.26 — | |
| COG Financial Services Limited COG.AX | $1.7 1.12 USD |
-1.17
|
$342.12M 226.43M USD | $85.8K 56.79K USD | $1.69 1.12 USD | $1.74 1.15 USD | $342.12M 226.43M USD | 28.25 | $0.06 0.04 USD | |
| Princeton Bancorp, Inc. BPRN | $32.65 — |
+1.97
|
$226.24M — | $5.57K — | $31.89 — | $32.91 — | $226.24M — | 19.90 | $1.64 — | |
| Axactor ASA ACR.OL | $7.8 0.75 USD |
-0.51
|
$2.36B 226.08M USD | $485.52K 46.57K USD | $7.72 0.74 USD | $7.86 0.75 USD | $2.36B 226.08M USD | 0 | -$2.75 -0.2 USD | |
| Templeton Emerging Markets Fund EMF | $14.86 — |
+1.02
|
$223.36M — | $38.31K — | $14.8 — | $14.88 — | $223.36M — | 7.58 | $1.96 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.15 — |
+0.47
|
$222.76M — | $165.41K — | $2.14 — | $2.15 — | $222.76M — | 13.43 | $0.16 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.01 — |
+0.45
|
$222.3M — | $37.26K — | $8.99 — | $9.02 — | $222.3M — | 0 | -$0.09 — | |
| MBIA MBI | $4.41 — |
+2.56
|
$222.14M — | $63.07K — | $4.31 — | $4.45 — | $222.14M — | 0 | -$8.71 — | |
| Lazard Global Total Return and Income Fund LGI | $17.03 — |
+0.71
|
$221.61M — | $34.78K — | $16.92 — | $17.07 — | $221.61M — | 14.55 | $1.17 — | |
| Investar Holding ISTR | $22.43 — |
+2.8
|
$220.82M — | $21.19K — | $21.86 — | $22.58 — | $220.82M — | 10.24 | $2.19 — | |
| LCNB LCNB | $15.51 — |
+1.91
|
$219.74M — | $11.65K — | $15.07 — | $15.53 — | $219.74M — | 13.48 | $1.15 — | |
| Kingstone Companies KINS | $15.65 — |
+3.1
|
$219.19M — | $131.83K — | $15.1 — | $15.67 — | $219.19M — | 9.60 | $1.63 — | |
| First United FUNC | $33.81 — |
+1.71
|
$219.04M — | $14.21K — | $33.56 — | $33.89 — | $219.04M — | 9.71 | $3.48 — | |
| CoastalSouth Bancshares COSO | $21.25 — |
-1.16
|
$218.33M — | $131.28K — | $21.25 — | $21.5 — | $218.33M — | 9.23 | $2.3 — | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
-1.42
|
$2.24B 218.23M USD | $312.44K 30.5K USD | $1.95 0.19 USD | $1.98 0.19 USD | $2.24B 218.23M USD | 0 | -$0.96 -0.09 USD | |
| C&F Financial CFFI | $67.27 — |
+3.19
|
$217.9M — | $6.27K — | $66.86 — | $67.54 — | $217.9M — | 10.10 | $6.66 — | |
| Pacific Current Group Limited PAC.AX | $10.9 7.21 USD |
0
|
$328.68M 217.54M USD | $19.01K 12.58K USD | $10.88 7.2 USD | $10.95 7.25 USD | $328.68M 217.54M USD | 2.84 | $3.83 2.53 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Consumer Portfolio Services CPSS | $10.01 — |
-0.89
|
$215.81M — | $20.15K — | $9.8 — | $10.22 — | $215.81M — | 12.67 | $0.79 — | |
| BlackRock MuniVest Fund II MVT | $10.34 — |
-0.1
|
$215.71M — | $20.49K — | $10.31 — | $10.37 — | $215.71M — | 44.95 | $0.23 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.84 0.56 USD |
+1.36
|
$6.87B 215.7M USD | $2.93M 91.89K USD | $17.5 0.55 USD | $17.98 0.56 USD | $6.87B 215.7M USD | 0 | -$22.69 -0.7 USD | |
| Taaleri Oyj TAALA.HE | $6.99 7.64 USD |
-0.14
|
$197.09M 215.45M USD | $18.99K 20.75K USD | $6.98 7.63 USD | $7.03 7.68 USD | $197.09M 215.45M USD | 9.57 | $0.73 0.8 USD | |
| Blue Foundry Bancorp BLFY | $9.87 — |
+1.02
|
$214.38M — | $39.63K — | $9.8 — | $9.93 — | $214.38M — | 0 | -$0.55 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.67 — |
-0.31
|
$214.24M — | $22.96K — | $9.66 — | $9.7 — | $214.24M — | 64.46 | $0.15 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.63 0.69 USD |
0
|
$195.7M 213.92M USD | $21.57K 23.58K USD | $0 0 USD | $0 0 USD | $195.7M 213.92M USD | 5.70 | $0.11 0.12 USD | |
| MFS Municipal Income Trust MFM | $5.19 — |
+0.19
|
$213.76M — | $94.92K — | $5.16 — | $5.19 — | $213.76M — | 25.94 | $0.2 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.75 1.18 USD |
+0.42
|
$17.6B 212.95M USD | $719.88K 8.71K USD | $97 1.17 USD | $100.85 1.22 USD | $17.6B 212.95M USD | 7.54 | $12.95 0.16 USD | |
| WhiteHorse Finance WHF | $9.13 — |
+1.11
|
$212.21M — | $147.57K — | $8.97 — | $9.15 — | $212.21M — | 23.41 | $0.39 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.65 — |
+0.21
|
$211.51M — | $48.44K — | $9.6 — | $9.65 — | $211.51M — | 35.74 | $0.27 — | |
| Isabella Bank ISBA | $28.59 — |
-7.48
|
$211.06M — | $11.39K — | $28.59 — | $33.98 — | $211.06M — | 14.51 | $1.97 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.76 0.11 USD |
+1.08
|
$7.49B 210.72M USD | $965.05K 27.15K USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| ESSA Bancorp ESSA | $20.74 — |
+1.82
|
$210.61M — | $65.2K — | $20.4 — | $20.85 — | $210.61M — | 13.38 | $1.55 — | |
| Praemium Limited PPS.AX | $0.67 0.44 USD |
0
|
$317.68M 210.26M USD | $275.45K 182.31K USD | $0.66 0.43 USD | $0.67 0.44 USD | $317.68M 210.26M USD | 33.25 | $0.02 0.01 USD | |
| PIMCO Municipal Income Fund PMF | $7.99 — |
+0.13
|
$209.99M — | $64.14K — | $7.96 — | $8.01 — | $209.99M — | 0 | -$0.14 — | |
| APAC RESOURCES 1104.HK | $1.21 0.15 USD |
0
|
$1.64B 209.89M USD | $80K 10.23K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.64B 209.89M USD | 0 | -$0.39 -0.04 USD | |
| OP Bancorp OPBK | $14.12 — |
+1.58
|
$209.67M — | $70.96K — | $13.93 — | $14.52 — | $209.67M — | 9.94 | $1.42 — | |
| Barings Participation Investors MPV | $19.72 — |
-3.03
|
$209.47M — | $31.24K — | $19.31 — | $20.33 — | $209.47M — | 12.17 | $1.62 — | |
| Hawthorn Bancshares HWBK | $30.16 — |
+1.69
|
$209.05M — | $24.86K — | $29.63 — | $30.47 — | $209.05M — | 10.96 | $2.75 — | |
| Pioneer Municipal High Income Fund MHI | $9.18 — |
+0.11
|
$209.04M — | $97.38K — | $9.16 — | $9.2 — | $209.04M — | 4.43 | $2.07 — | |
| Old Point Financial OPOF | $40.68 — |
+1.4
|
$207.67M — | $78.31K — | $40.29 — | $40.68 — | $207.67M — | 20.75 | $1.96 — | |
| Dolat Algotech Limited DOLATALGO.NS | $97.45 1.18 USD |
+0.1
|
$17.15B 207.5M USD | $190.44K 2.3K USD | $97.05 1.17 USD | $99.27 1.2 USD | $17.15B 207.5M USD | 7.96 | $12.24 0.15 USD | |
| FinWise Bancorp FINW | $15.67 — |
-0.32
|
$207.08M — | $11.91K — | $15.26 — | $15.91 — | $207.08M — | 17.21 | $0.91 — | |
| Pengana International Equities Limited PIA.AX | $1.22 0.8 USD |
0
|
$312.47M 206.81M USD | $173.15K 114.6K USD | $1.22 0.8 USD | $1.26 0.83 USD | $312.47M 206.81M USD | 6.07 | $0.2 0.13 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.26 — |
+0.62
|
$206.56M — | $164.3K — | $3.23 — | $3.27 — | $206.56M — | 6.03 | $0.54 — | |
| Western New England Bancorp WNEB | $9.97 — |
+3.21
|
$206.49M — | $22.21K — | $9.77 — | $9.97 — | $206.49M — | 18.81 | $0.53 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.5 0.1 USD |
-1.13
|
$7.34B 206.42M USD | $971.6K 27.34K USD | $3.44 0.1 USD | $3.56 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.3 — |
-0.09
|
$206.18M — | $23.63K — | $11.3 — | $11.3 — | $206.18M — | 10.97 | $1.03 — | |
| Fiducian Group Ltd FID.AX | $9.85 6.52 USD |
+2.5
|
$310.94M 205.8M USD | $1.64K 1.09K USD | $9.75 6.45 USD | $9.87 6.53 USD | $310.94M 205.8M USD | 20.52 | $0.48 0.32 USD | |
| Sing Investments & Finance Limited S35.SI | $1.16 0.87 USD |
0
|
$274.27M 205.55M USD | $200 149.89 USD | $1.16 0.87 USD | $1.16 0.87 USD | $274.27M 205.55M USD | 7.73 | $0.15 0.11 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.58 — |
+0.35
|
$204.29M — | $27.05K — | $8.57 — | $8.58 — | $204.29M — | 8.75 | $0.98 — | |
| Urbana Corporation URB-A.TO | $6.52 4.84 USD |
0
|
$270.4M 200.65M USD | $3.04K 2.26K USD | $6.4 4.75 USD | $6.53 4.85 USD | $270.4M 200.65M USD | 4.97 | $1.31 0.97 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.39 0.05 USD |
-1.27
|
$1.56B 199.47M USD | $2.34M 298.94K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.56B 199.47M USD | 19.50 | $0.02 0.002 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.34 — |
-0.12
|
$199.45M — | $26.38K — | $8.32 — | $8.37 — | $199.45M — | 104.25 | $0.08 — | |
| Western Asset Global High Income Fund EHI | $6.54 — |
-0.3
|
$198.16M — | $34.55K — | $6.51 — | $6.57 — | $198.16M — | 7.18 | $0.91 — | |
| Aimia AIMFF | $2.16 — |
+1.89
|
$198.14M — | $4.1K — | $2.13 — | $2.16 — | $198.14M — | 0 | -$0.08 — | |
| First Community FCCO | $25.76 — |
+1.34
|
$197.88M — | $16.9K — | $25.74 — | $25.84 — | $197.88M — | 13.01 | $1.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.17 — |
-0.26
|
$197.84M — | $26.87K — | $18.14 — | $18.26 — | $197.84M — | 29.78 | $0.61 — | |
| Aimia Inc. AIM.TO | $2.88 2.14 USD |
-1.03
|
$264.19M 196.04M USD | $20.46K 15.18K USD | $2.88 2.13 USD | $2.94 2.18 USD | $264.19M 196.04M USD | 0 | -$0.11 -0.08 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
0
|
$295.97M 195.89M USD | $5.14K 3.4K USD | $0.45 0.3 USD | $0.46 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.39 — |
0
|
$195.67M — | $6.6K — | $8.38 — | $8.4 — | $195.67M — | 15.53 | $0.54 — | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
-1.68
|
$293.18M 194.04M USD | $45K 29.78K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $293.18M 194.04M USD | 0 | -$0.03 -0.01 USD | |
| The New Germany Fund GF | $11.99 — |
+1.27
|
$194M — | $7.2K — | $11.95 — | $12.01 — | $194M — | 9.74 | $1.23 — | |
| Humm Group Limited HUM.AX | $0.5999 0.39 USD |
+0.85
|
$293.03M 193.95M USD | $1.64M 1.09M USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $293.03M 193.95M USD | 7.43 | $0.08 0.05 USD | |
| SuRo Capital SSSS | $8.23 — |
+0.73
|
$193.83M — | $60.57K — | $8.19 — | $8.35 — | $193.83M — | 0 | -$0.76 — | |
| Franklin Universal Trust FT | $7.68 — |
-0.2
|
$192.89M — | $8.46K — | $7.65 — | $7.68 — | $192.89M — | 5.60 | $1.37 — | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+1.75
|
$1.51B 192.86M USD | $82K 10.48K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| Siebert Financial SIEB | $4.75 — |
-2.06
|
$191.95M — | $36.26K — | $4.63 — | $4.88 — | $191.95M — | 10.32 | $0.46 — | |
| Wataniya Insurance Company 8300.SR | $17.98 4.8 USD |
+2.57
|
$719.2M 191.86M USD | $241.55K 64.44K USD | $17.56 4.68 USD | $18.12 4.83 USD | $719.2M 191.86M USD | 8.72 | $2.06 0.55 USD | |
| National Bankshares NKSH | $29.84 — |
+3.11
|
$189.88M — | $8.44K — | $29.13 — | $29.9 — | $189.88M — | 21.62 | $1.38 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.97 0.54 USD |
-0.46
|
$688.45M 189.13M USD | $68.44K 18.8K USD | $1.97 0.54 USD | $1.99 0.55 USD | $688.45M 189.13M USD | 10.92 | $0.18 0.05 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.6 — |
+0.39
|
$189.11M — | $1.13M — | $2.58 — | $2.61 — | $189.11M — | 11.81 | $0.22 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.99 — |
-0.02
|
$189.06M — | $9.41K — | $10.97 — | $11 — | $189.06M — | 52.32 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.27 — |
0
|
$189.03M — | $30.89K — | $10.25 — | $10.3 — | $189.03M — | 25.04 | $0.41 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.9 5.36 USD |
-2
|
$172.72M 188.8M USD | $13.42K 14.67K USD | $4.83 5.28 USD | $5 5.47 USD | $172.72M 188.8M USD | 10.20 | $0.48 0.52 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4899 0.32 USD |
0
|
$285.26M 188.8M USD | $80.79K 53.47K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $285.26M 188.8M USD | 12.25 | $0.04 0.03 USD | |
| Public Financial Holdings Limited 0626.HK | $1.34 0.17 USD |
+2.29
|
$1.47B 188.11M USD | $870K 111.24K USD | $1.3 0.17 USD | $1.36 0.17 USD | $1.47B 188.11M USD | 0 | -$0.91 -0.1 USD | |
| First National FXNC | $20.89 — |
+1.36
|
$187.73M — | $15.02K — | $20.8 — | $21.37 — | $187.73M — | 31.17 | $0.67 — | |
| Flat Capital AB (publ) 87I.F | $1.74 1.9 USD |
-3.23
|
$170.72M 186.62M USD | $1.25K 1.37K USD | $1.74 1.9 USD | $1.74 1.9 USD | $170.72M 186.62M USD | 9.65 | $0.18 0.2 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.25 0.83 USD |
+0.19
|
$5.87B 186.51M USD | $5K 158.88 USD | $26.2 0.83 USD | $26.5 0.84 USD | $5.87B 186.51M USD | 6.96 | $3.77 0.12 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.29 — |
+0.07
|
$185.92M — | $42.53K — | $14.26 — | $14.29 — | $185.92M — | 9.99 | $1.43 — | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
-4.95
|
$169.93M 185.76M USD | $10.29K 11.25K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $169.93M 185.76M USD | 0 | -$0.03 -0.03 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.91 3.71 USD |
+1.02
|
$695.5M 185.54M USD | $61.61K 16.44K USD | $13.77 3.67 USD | $14.04 3.75 USD | $695.5M 185.54M USD | 20.15 | $0.69 0.18 USD | |
| SWK SWKH | $15.06 — |
+0.13
|
$184.78M — | $2.23K — | $15 — | $15.11 — | $184.78M — | 10.68 | $1.41 — | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.98 4 USD |
+0.27
|
$687.51M 183.41M USD | $56.44K 15.06K USD | $14.81 3.95 USD | $14.99 4 USD | $687.51M 183.41M USD | 0 | -$0.35 -0.09 USD | |
| NXG Cushing Midstream Energy Fund SRV | $42.43 — |
+0.87
|
$183.32M — | $9.66K — | $42.21 — | $42.5 — | $183.32M — | 2.80 | $15.13 — | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
0
|
$183.27M — | $261 — | $0.33 — | $0.39 — | $183.27M — | 3.24 | $0.11 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.68 3.65 USD |
+2.09
|
$684M 182.47M USD | $141.26K 37.68K USD | $13.4 3.57 USD | $13.77 3.67 USD | $684M 182.47M USD | 26.82 | $0.51 0.14 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.12 — |
+0.5
|
$180.87M — | $15.25K — | $10.03 — | $10.12 — | $180.87M — | 17.75 | $0.57 — | |
| First Savings Financial FSFG | $26.05 — |
+1.17
|
$180.24M — | $10.66K — | $25.63 — | $26.12 — | $180.24M — | 9.27 | $2.81 — | |
| Citizens CIA | $3.59 — |
+0.56
|
$180.04M — | $163.14K — | $3.55 — | $3.69 — | $180.04M — | 21.11 | $0.17 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.09 — |
+0.35
|
$178.71M — | $26.96K — | $17.05 — | $17.12 — | $178.71M — | 5.16 | $3.31 — | |
| Eagle Financial Services EFSI | $33.16 — |
+1.34
|
$178.35M — | $7.92K — | $32.73 — | $33.3 — | $178.35M — | 16.01 | $2.07 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||