หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneer High Income Fund PHT | $7.8 — |
+0.19
|
$228.72M — | $48.03K — | $7.73 — | $7.8 — | $228.72M — | 5.33 | $1.46 — | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $3K 2.25K USD | $1.32 0.99 USD | $1.36 1.02 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.76 0.59 USD |
+0.86
|
$7.22B 226.82M USD | $425.09K 13.35K USD | $18.54 0.58 USD | $18.8 0.59 USD | $7.22B 226.82M USD | 0 | -$20.58 -0.6 USD | |
| Penns Woods Bancorp PWOD | $29.78 — |
0
|
$226.75M — | $11 — | $29.78 — | $29.78 — | $226.75M — | 10.67 | $2.79 — | |
| Pacific Current Group Limited PAC.AX | $11.22 7.43 USD |
-1.23
|
$342.55M 226.72M USD | $31.54K 20.87K USD | $11.12 7.36 USD | $11.35 7.51 USD | $342.55M 226.72M USD | 2.92 | $3.83 2.53 USD | |
| HomeStreet HMST | $11.96 — |
-0.75
|
$226.29M — | $2.63K — | $11.86 — | $12.25 — | $226.29M — | 0 | -$7.49 — | |
| Morgan Stanley China A Share Fund CAF | $13.16 — |
+1.25
|
$226.08M — | $12.38K — | $13 — | $13.16 — | $226.08M — | 11.85 | $1.11 — | |
| Praemium Limited PPS.AX | $0.7199 0.47 USD |
0
|
$341.57M 226.07M USD | $279.12K 184.74K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $341.57M 226.07M USD | 35.75 | $0.02 0.01 USD | |
| PIMCO Municipal Income Fund III PMX | $6.74 — |
-0.4
|
$225.46M — | $2.49K — | $6.74 — | $6.74 — | $225.46M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.23 — |
-0.38
|
$225.23M — | $4.69K — | $5.2 — | $5.29 — | $225.23M — | 3.63 | $1.44 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.41 — |
-1.07
|
$225.16M — | $15.6K — | $7.38 — | $7.5 — | $225.16M — | 5.14 | $1.44 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.66 — |
-0.82
|
$224.7M — | $20.46K — | $21.54 — | $22.14 — | $224.7M — | 4.68 | $4.62 — | |
| Nuveen Real Estate Income Fund JRS | $7.74 — |
-0.26
|
$223.63M — | $3.32K — | $7.74 — | $7.74 — | $223.63M — | 8.79 | $0.88 — | |
| Chemung Financial CHMG | $46.68 — |
0
|
$223.61M — | $59 — | $46.68 — | $46.68 — | $223.61M — | 9.84 | $4.74 — | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
-0.93
|
$337.51M 223.38M USD | $79.82K 52.83K USD | $1.06 0.7 USD | $1.08 0.71 USD | $337.51M 223.38M USD | 53.50 | $0.02 0.01 USD | |
| Athena Bitcoin Global ABIT | $0.05 — |
0
|
$223.18M — | $41.07K — | $0.05 — | $0.05999 — | $223.18M — | 0 | -$0.26 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.98 0.11 USD |
-0.5
|
$7.93B 223.05M USD | $915.46K 25.76K USD | $3.94 0.11 USD | $4 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
-0.1
|
$2.28B 222.66M USD | $518.78K 50.64K USD | $1.94 0.19 USD | $1.98 0.19 USD | $2.28B 222.66M USD | 0 | -$0.96 -0.09 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.54 — |
+1.68
|
$222.66M — | $974.16K — | $0.54 — | $0.55 — | $222.66M — | 6.80 | $0.08 — | |
| Taaleri Oyj TAALA.HE | $7.22 7.89 USD |
+0.28
|
$203.58M 222.54M USD | $2.29K 2.5K USD | $7.17 7.84 USD | $7.22 7.89 USD | $203.58M 222.54M USD | 9.89 | $0.73 0.8 USD | |
| CPI Card PMTS | $19.69 — |
-1.45
|
$222.13M — | $1.94K — | $19.69 — | $20 — | $222.13M — | 12.46 | $1.58 — | |
| Kingstone Companies KINS | $15.86 — |
-0.63
|
$222.13M — | $10.13K — | $15.86 — | $15.98 — | $222.13M — | 9.73 | $1.63 — | |
| Kina Securities Limited KSL.AX | $1.16 0.77 USD |
+0.43
|
$335M 221.73M USD | $97.24K 64.36K USD | $1.15 0.76 USD | $1.16 0.77 USD | $335M 221.73M USD | 8.92 | $0.13 0.09 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,720 16.68 USD |
+0.26
|
$75.77B 220.94M USD | $2.24M 6.53K USD | $5,666 16.52 USD | $5,750 16.77 USD | $75.77B 220.94M USD | 9.37 | $6.1 0.02 USD | |
| Clough Global Opportunities Fund GLO | $5.17 — |
-1.05
|
$220.89M — | $497 — | $5.15 — | $5.21 — | $220.89M — | 3.53 | $1.46 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.44 — |
-0.91
|
$220.87M — | $26.36K — | $5.44 — | $5.5 — | $220.87M — | 13.94 | $0.39 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.96 0.22 USD |
+3.88
|
$6.96B 218.63M USD | $18.38M 577.17K USD | $6.55 0.21 USD | $7.15 0.22 USD | $6.96B 218.63M USD | 0 | -$1.43 -0.04 USD | |
| MBIA MBI | $4.33 — |
+1.64
|
$218.11M — | $34.19K — | $4.24 — | $4.33 — | $218.11M — | 0 | -$8.71 — | |
| Princeton Bancorp, Inc. BPRN | $31.46 — |
0
|
$217.99M — | $118 — | $31.46 — | $31.46 — | $217.99M — | 19.18 | $1.64 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.82 — |
-0.45
|
$217.62M — | $5.44K — | $8.81 — | $8.82 — | $217.62M — | 6.63 | $1.33 — | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
+1.84
|
$328.33M 217.31M USD | $80.03K 52.97K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $328.33M 217.31M USD | 11.85 | $0.07 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.75 5.01 USD |
-0.3
|
$291.26M 216.13M USD | $26.24K 19.47K USD | $6.75 5.01 USD | $6.78 5.03 USD | $291.26M 216.13M USD | 5.19 | $1.3 0.96 USD | |
| Hawthorn Bancshares HWBK | $31.05 — |
-0.29
|
$215.69M — | $32.01K — | $30.08 — | $31.4 — | $215.69M — | 11.29 | $2.75 — | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
+1.02
|
$325.57M 215.48M USD | $1.72M 1.14M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $325.57M 215.48M USD | 24.75 | $0.02 0.01 USD | |
| Medallion Financial Corp. MFIN | $9.26 — |
-1.33
|
$215.05M — | $598 — | $9.26 — | $9.3 — | $215.05M — | 5.78 | $1.6 — | |
| C&F Financial CFFI | $66.3 — |
0
|
$214.8M — | $21 — | $66.3 — | $66.3 — | $214.8M — | 9.95 | $6.66 — | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
-0.9
|
$323.1M 213.85M USD | $1.9M 1.26M USD | $0.55 0.36 USD | $0.56 0.37 USD | $323.1M 213.85M USD | 13.75 | $0.04 0.03 USD | |
| Oak Valley Bancorp OVLY | $25.5 — |
0
|
$213.74M — | $57 — | $25.5 — | $25.5 — | $213.74M — | 8.58 | $2.97 — | |
| Sprott Focus Trust FUND | $7.12 — |
-0.7
|
$213.73M — | $2.22K — | $7.12 — | $7.17 — | $213.73M — | 118.66 | $0.06 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.64 1.18 USD |
+0.12
|
$17.58B 212.73M USD | $308.37K 3.73K USD | $96.17 1.16 USD | $98.2 1.19 USD | $17.58B 212.73M USD | 7.53 | $12.95 0.16 USD | |
| BlackRock MuniYield Quality Fund II MQT | $9.6 — |
-1.34
|
$212.69M — | $40.55K — | $9.56 — | $9.73 — | $212.69M — | 64.00 | $0.15 — | |
| BlackRock MuniVest Fund II MVT | $10.13 — |
+0.4
|
$211.33M — | $3.48K — | $10.1 — | $10.13 — | $211.33M — | 44.04 | $0.23 — | |
| LCNB LCNB | $14.92 — |
+0.71
|
$211.31M — | $748 — | $14.64 — | $14.92 — | $211.31M — | 12.96 | $1.15 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6199 0.68 USD |
+5.08
|
$193.27M 211.27M USD | $4.78K 5.23K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $193.27M 211.27M USD | 7.75 | $0.08 0.09 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.03 — |
0
|
$210.28M — | $61.82K — | $2.03 — | $2.04 — | $210.28M — | 5.48 | $0.37 — | |
| MFS Municipal Income Trust MFM | $5.11 — |
+0.29
|
$210.26M — | $6.97K — | $5.11 — | $5.11 — | $210.26M — | 4.47 | $1.14 — | |
| First Western Financial MYFW | $21.57 — |
-0.8
|
$209.51M — | $557 — | $21.53 — | $21.57 — | $209.51M — | 20.73 | $1.04 — | |
| Lazard Global Total Return and Income Fund LGI | $16.09 — |
-0.37
|
$209.38M — | $11.51K — | $16 — | $16.15 — | $209.38M — | 13.75 | $1.17 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.55 — |
-1.44
|
$209.32M — | $2.58K — | $9.51 — | $9.73 — | $209.32M — | 35.37 | $0.27 — | |
| VNV Global AB (publ) VNV.ST | $16.37 1.6 USD |
-2.79
|
$2.14B 209.29M USD | $142.92K 13.95K USD | $16.23 1.58 USD | $16.95 1.65 USD | $2.14B 209.29M USD | 0 | -$7.33 -0.7 USD | |
| FVCBankcorp FVCB | $11.61 — |
-0.17
|
$208.88M — | $12.21K — | $11.42 — | $11.63 — | $208.88M — | 11.27 | $1.03 — | |
| PIMCO Municipal Income Fund PMF | $7.93 — |
+0.13
|
$208.42M — | $4.1K — | $7.93 — | $7.93 — | $208.42M — | 0 | -$0.14 — | |
| Blue Foundry Bancorp BLFY | $9.58 — |
-2.74
|
$208.09M — | $34.05K — | $9.54 — | $9.8 — | $208.09M — | 0 | -$0.55 — | |
| WhiteHorse Finance WHF | $8.94 — |
-0.33
|
$207.79M — | $9.85K — | $8.93 — | $8.97 — | $207.79M — | 22.92 | $0.39 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.38 5.88 USD |
-0.74
|
$189.64M 207.3M USD | $1.59K 1.74K USD | $5.36 5.86 USD | $5.46 5.97 USD | $189.64M 207.3M USD | 11.20 | $0.48 0.52 USD | |
| Fiducian Group Ltd FID.AX | $9.91 6.56 USD |
+0.3
|
$312.83M 207.05M USD | $5.44K 3.6K USD | $9.71 6.43 USD | $9.91 6.56 USD | $312.83M 207.05M USD | 20.64 | $0.48 0.32 USD | |
| Pioneer Municipal High Income Fund MHI | $9.08 — |
-1.41
|
$206.76M — | $47.62K — | $9.08 — | $9.2 — | $206.76M — | 4.38 | $2.07 — | |
| First Internet Bancorp INBK | $23.75 — |
-0.34
|
$206.56M — | $5.06K — | $23.52 — | $23.94 — | $206.56M — | 9.89 | $2.4 — | |
| Toyo Securities Co., Ltd. 8614.T | $450 3.04 USD |
0
|
$30.56B 206.26M USD | $354.2K 2.39K USD | $445 3 USD | $452 3.05 USD | $30.56B 206.26M USD | 15.99 | $28.13 0.19 USD | |
| Old Point Financial OPOF | $40.4 — |
0
|
$206.24M — | $49 — | $40.4 — | $40.4 — | $206.24M — | 20.61 | $1.96 — | |
| SDITC 1697.HK | $0.3499 0.04 USD |
+6.15
|
$1.61B 205.51M USD | $46.8K 5.98K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
0
|
$187.81M 205.3M USD | $152 166.16 USD | $5.14 5.62 USD | $5.16 5.64 USD | $187.81M 205.3M USD | 258.00 | $0.02 0.02 USD | |
| Templeton Emerging Markets Fund EMF | $13.52 — |
0
|
$203.22M — | $432 — | $13.52 — | $13.6 — | $203.22M — | 6.89 | $1.96 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.1 — |
-1.07
|
$202.53M — | $672 — | $11.08 — | $11.21 — | $202.53M — | 10.77 | $1.03 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.1 0.58 USD |
+3.6
|
$735M 201.92M USD | $110.02K 30.23K USD | $2.02 0.55 USD | $2.1 0.58 USD | $735M 201.92M USD | 11.66 | $0.18 0.05 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
+0.43
|
$302.18M 200M USD | $37.83K 25.04K USD | $1.17 0.77 USD | $1.18 0.78 USD | $302.18M 200M USD | 5.87 | $0.2 0.13 USD | |
| First United FUNC | $30.87 — |
-1.5
|
$200M — | $10.02K — | $30.29 — | $31.28 — | $200M — | 8.87 | $3.48 — | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $80K 10.23K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.38 — |
+0.3
|
$199.41M — | $1.1K — | $8.38 — | $8.38 — | $199.41M — | 8.54 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.31 — |
0
|
$199.37M — | $102 — | $18.21 — | $18.33 — | $199.37M — | 30.01 | $0.61 — | |
| Provident Bancorp PVBC | $11.17 — |
-0.27
|
$198.69M — | $510 — | $11.17 — | $11.18 — | $198.69M — | 42.96 | $0.26 — | |
| Sing Investments & Finance Limited S35.SI | $1.12 0.84 USD |
+0.9
|
$264.81M 198.46M USD | $52.2K 39.12K USD | $1.11 0.83 USD | $1.12 0.84 USD | $264.81M 198.46M USD | 7.46 | $0.15 0.11 USD | |
| FinWise Bancorp FINW | $14.85 — |
0
|
$196.24M — | $62 — | $14.85 — | $14.85 — | $196.24M — | 16.31 | $0.91 — | |
| Dolat Algotech Limited DOLATALGO.NS | $92.14 1.11 USD |
-1.6
|
$16.22B 196.19M USD | $435.42K 5.27K USD | $90.6 1.1 USD | $94.93 1.15 USD | $16.22B 196.19M USD | 6.64 | $13.86 0.17 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.18 — |
-0.06
|
$195.62M — | $6.76K — | $8.18 — | $8.18 — | $195.62M — | 4.86 | $1.68 — | |
| COG Financial Services Limited COG.AX | $1.45 0.96 USD |
-0.34
|
$293.67M 194.37M USD | $52.34K 34.64K USD | $1.4 0.93 USD | $1.45 0.96 USD | $293.67M 194.37M USD | 24.16 | $0.06 0.04 USD | |
| APAC RESOURCES 1104.HK | $1.12 0.14 USD |
0
|
$1.52B 194.28M USD | $200K 25.57K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.52B 194.28M USD | 0 | -$0.39 -0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$293.18M 194.04M USD | $588.63K 389.59K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $293.18M 194.04M USD | 0 | -$0.03 -0.01 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.24 10.57 USD |
-1.11
|
$260.89M 193.59M USD | $1.1K 816.27 USD | $14.24 10.57 USD | $14.33 10.63 USD | $260.89M 193.59M USD | 2.00 | $7.11 5.28 USD | |
| Western New England Bancorp WNEB | $9.33 — |
+0.32
|
$193.23M — | $731 — | $9.12 — | $9.33 — | $193.23M — | 17.60 | $0.53 — | |
| Aimia Inc. AIM.TO | $2.76 2.05 USD |
0
|
$260.17M 193.06M USD | $461 342.09 USD | $2.76 2.05 USD | $2.76 2.05 USD | $260.17M 193.06M USD | 0 | -$0.11 -0.08 USD | |
| Western Asset Global High Income Fund EHI | $6.32 — |
+0.24
|
$191.34M — | $35.77K — | $6.27 — | $6.32 — | $191.34M — | 6.93 | $0.91 — | |
| First Savings Financial FSFG | $27.64 — |
0
|
$191.25M — | $8 — | $27.64 — | $27.64 — | $191.25M — | 9.83 | $2.81 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.2 — |
+1
|
$191.24M — | $1.31K — | $8.2 — | $8.2 — | $191.24M — | 15.18 | $0.54 — | |
| Citizens CIA | $3.81 — |
-2.06
|
$191.07M — | $556 — | $3.77 — | $3.89 — | $191.07M — | 22.41 | $0.17 — | |
| Urbana Corporation URB-A.TO | $6.21 4.61 USD |
0
|
$257.46M 191.05M USD | $3.75K 2.78K USD | $6 4.45 USD | $6.21 4.61 USD | $257.46M 191.05M USD | 4.74 | $1.31 0.97 USD | |
| OP Bancorp OPBK | $12.87 — |
+0.27
|
$191.03M — | $2.76K — | $12.75 — | $12.87 — | $191.03M — | 9.05 | $1.42 — | |
| Consumer Portfolio Services CPSS | $8.8 — |
-0.17
|
$189.62M — | $186 — | $8.8 — | $8.8 — | $189.62M — | 11.13 | $0.79 — | |
| ESSA Bancorp ESSA | $18.57 — |
0
|
$188.57M — | $113 — | $18.57 — | $18.57 — | $188.57M — | 11.98 | $1.55 — | |
| Aimia AIMFF | $2 — |
0
|
$188.53M — | $51.26K — | $1.99 — | $2 — | $188.53M — | 0 | -$0.08 — | |
| Wataniya Insurance Company 8300.SR | $17.64 4.71 USD |
+1.73
|
$705.6M 188.24M USD | $266.42K 71.07K USD | $17.24 4.6 USD | $17.84 4.76 USD | $705.6M 188.24M USD | 6.94 | $2.54 0.68 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.4 0.84 USD |
-0.75
|
$5.9B 187.58M USD | $116.36K 3.7K USD | $26.4 0.84 USD | $26.7 0.85 USD | $5.9B 187.58M USD | 7.00 | $3.77 0.12 USD | |
| Franklin Universal Trust FT | $7.45 — |
+0.13
|
$187.23M — | $3.95K — | $7.42 — | $7.48 — | $187.23M — | 5.43 | $1.37 — | |
| First National FXNC | $20.79 — |
-1.28
|
$186.83M — | $8.11K — | $20.7 — | $21.05 — | $186.83M — | 31.02 | $0.67 — | |
| Investar Holding ISTR | $18.87 — |
0
|
$185.77M — | $163 — | $18.87 — | $18.87 — | $185.77M — | 8.61 | $2.19 — | |
| Atlantis SE ATS.WA | $2.4 0.61 USD |
-5.51
|
$729M 185.29M USD | $2.51K 638.49 USD | $2.4 0.61 USD | $2.4 0.61 USD | $729M 185.29M USD | 2.72 | $0.88 0.22 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.04 — |
+0.1
|
$184.8M — | $9.65K — | $10.04 — | $10.04 — | $184.8M — | 24.48 | $0.41 — | |
| Neptune Digital Assets Corp. NDA.V | $1.95 1.45 USD |
+6.56
|
$247.59M 183.73M USD | $124.51K 92.4K USD | $1.9 1.41 USD | $1.97 1.46 USD | $247.59M 183.73M USD | 65.00 | $0.03 0.02 USD | |
| The New Germany Fund GF | $11.27 — |
+1.17
|
$183.72M — | $3.41K — | $11.11 — | $11.4 — | $183.72M — | 9.16 | $1.23 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||