หน้าผลลัพธ์ 7 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1130)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4778	Emilia EMILIA	$0.0004474	-15.11	$425.95K	$0.0005833	$0.0004365	$20.44K	$448.37K	$425.95K
4780	Victorai by Virtuals VCTRAI	$0.0004247	-18.29	$425.62K	$0.000521	$0.0004077	$15.33K	$425.62K	$425.62K
4781	Flame FLAME	$0.0004232	-7.03	$423.85K	$0.0004606	$0.0004179	$2.08K	$423.85K	$423.85K
4790	TgMetrics TGMETRICS	$0.000429	-21.19	$408.43K	$0.0005443	$0.0003927	$38.46K	$416.67K	$408.43K
4798	Weird Medieval Memes WMM	$0.0004171	4.37	$417.06K	$0.000452	$0.0003931	$26.56K	$417.06K	$417.06K
4827	NazareAI NAZAREAI	$0.0004073	-5.68	$407.33K	$0.0004364	$0.0004017	$12.36K	$407.33K	$407.33K
4832	Kitsune $KIT	$0.0004058	-12.31	$405.92K	$0.0004676	$0.000362	$15.96K	$405.92K	$405.92K
4840	RWAI by Virtuals RWAI	$0.0005764	-14.70	$404.27K	$0.0006757	$0.0005759	$6.37K	$578.02K	$404.27K
4854	QUAIN QUAIN	$0.0003987	-10.70	$398.73K	$0.0004465	$0.0003946	$4.83K	$398.73K	$398.73K
4862	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4868	AGIX AGX	$0.003939 ₿0.0000077	-5.17	$394.52K ₿0	$0.004159 ₿0.0000081	$0.003827 ₿0.0000072	$1.79K ₿11.28	$394.52K ₿770.68	$394.52K ₿0
4870	AI Shell NOVA NOVA	$0.0003932	-4.71	$393.25K	$0.0004145	$0.0003764	$2.46K	$393.25K	$393.25K
4874	Glades GLDS	$0.0004126	-6.14	$392.03K	$0.0004672	$0.0004092	$10.44K	$412.65K	$392.03K
4886	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4888	JPOW AI JPOW	$0.0003887	1.42	$388.68K	$0.0003887	$0.000377	$6.2K	$388.68K	$388.68K
4905	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4906	Eastworld SN94	$1.02	13.85	$382.56K	$1.03	$0.8884	$193.09K	$382.56K	$382.56K
4915	Ace Data Cloud $ACE	$0.0003988	-6.71	$380.48K	$0.0004551	$0.0003656	$35.79K	$398.8K	$380.48K
4935	SynthesizeAI SYNTH	$0.000389	-6.93	$389.73K	$0.0004779	$0.0003985	$3.26K	$405.55K	$389.73K
4940	SENSUS SENSUS	$0.0003946	-5.47	$372.52K	$0.0004193	$0.0003831	$4.09K	$372.52K	$372.52K
4945	Ethy AI ETHY	$0.0004087	-19.30	$372.52K	$0.0005076	$0.0003934	$28.32K	$409.37K	$372.52K
4955	Navigate NVG8	$0.006706	-9.64	$370.32K	$0.00743	$0.006692	$90.91K	$6.73M	$370.32K
4962	Polymtrade PM	$0.0003647	-10.88	$365.31K	$0.0005513	$0.0002624	$36.71K	$365.31K	$365.31K
4983	Skillful AI SKAI	$0.00318	-0.75	$360.55K	$0.003216	$0.003068	$101.78K	$3.18M	$360.55K
5011	Bitcast SN93	$1.08	3.94	$351.43K	$1.09	$0.9544	$131.29K	$351.43K	$351.43K
5021	717ai by Virtuals WIRE	$0.0003699	-13.92	$350.21K	$0.0004297	$0.0003444	$7.41K	$356.57K	$350.21K
5040	XYRO XYRO	$0.003327	-9.48	$344.94K	$0.003692	$0.003327	$470.56K	$3.33M	$344.94K
5041	FREGO FREGO	$0.0003797	-10.11	$344.39K	$0.0004257	$0.0003779	$2.99K	$344.39K	$344.39K
5052	Mello AI MELLO	$0.000341	-15.15	$341.07K	$0.0004019	$0.0003305	$3.04K	$341.07K	$341.07K
5057	ZAYA AI ZAI	$0.01327	-1.72	$339.7K	$0.0135	$0.01326	$30.62K	$1.33M	$339.7K
5062	Docs-Insights (Taτsu) SN84	$0.6306	-1.48	$338.86K	$0.64	$0.5913	$826.29	$338.86K	$338.86K
5064	Deployyyyer DEPLOY	$0.0003428	-2.51	$338.79K	$0.0003528	$0.0003362	$33.6	$338.79K	$338.79K
5069	COQ AI COQAI	$0.0004829	-18.49	$337.75K	$0.0005952	$0.0004746	$3.66K	$482.5K	$337.75K
5070	Kryptonite SEILOR	$0.000921 ₿0.00000066	-0.18	$336.41K ₿223.37	$0.0009246 ₿0.00000072	$0.0008382 ₿0.00000063	$243.23K ₿2.14	$916.64K ₿660.86	$336.41K ₿223.37
5071	Trackgood AI TRAI	$0.0003379	-0.31	$336.72K	$0.0003437	$0.0003223	$1.33K	$336.72K	$336.72K
5084	Trava Finance TRAVA	$0.00008043 ₿0.000000010	-0.39	$333.54K ₿26.33	$0.00008147 ₿0.000000011	$0.00007941 ₿0.0000000098	$59.17K ₿20.13	$402.21K ₿50.79	$333.54K ₿26.33
5098	SamurAI SAMURAI	$0.0003311	-4.90	$331.17K	$0.000349	$0.0003231	$2.79K	$331.17K	$331.17K
5119	SOLA AI SOLA	$0.000325	-11.20	$325.07K	$0.000367	$0.0003154	$166.91K	$325.07K	$325.07K
5139	Omnia Protocol OMNIA	$0.01376 ₿0.000000073	-4.77	$318.03K ₿0	$0.01456 ₿0.	$0.01369 ₿0.	$388.72K ₿0	$1.37M	$318.03K ₿0
5148	Aiwithdaddyissues SHEGEN	$0.0003157	-11.53	$315.62K	$0.0003623	$0.0003143	$255.04K	$315.62K	$315.62K
5155	MAXX AI MXM	$0.0009469 ₿0.00000085	-8.72	$312.86K ₿113.66	$0.001038 ₿0.00000087	$0.0009464 ₿0.00000083	$4.11K ₿2.41	$936.01K ₿839.96	$312.86K ₿113.66
5156	CADAI CADAI	$0.02163	12.31	$313.48K	$0.0224	$0.0192	$2.97K	$313.48K	$313.48K
5161	AskNoel NOEL	$0.00106	-1.44	$311.71K	$0.001075	$0.0009608	$22.4K	$947.57K	$311.71K
5164	AI PIN AI	$0.004047 ₿0.0000015	1.08	$310.78K ₿36.68	$0.004054 ₿0.0000017	$0.003986 ₿0.0000015	$86.97 ₿1.08	$404.72K ₿158.76	$310.78K ₿36.68
5175	MOE MOE	$0.0003239	-5.28	$307.39K	$0.0003435	$0.0003194	$441.18	$307.39K	$307.39K
5178	AgentHub $DIRA	$0.000306	-15.08	$306.06K	$0.0003727	$0.0003059	$14.56K	$306.06K	$306.06K
5185	Xenopus laevis XENO	$0.0003377	-21.52	$303.85K	$0.0004321	$0.0003294	$9.73K	$337.71K	$303.85K
5195	FOMO RADIO AI RADIO	$0.0003028	1.53	$302.81K	$0.000307	$0.0002917	$1.37K	$302.81K	$302.81K
5204	Liminal Agent by Virtuals LMNL	$0.0003179	-11.91	$300.96K	$0.0003619	$0.0003106	$2.01K	$316.85K	$300.96K
5207	BangChain AI BANGCHAIN	$0.0002998	-3.97	$299.81K	$0.0003124	$0.0002974	$232.36	$299.81K	$299.81K
5226	Replicat-One by Virtuals RCAT	$0.0009116	-6.45	$296.6K	$0.0009744	$0.0008885	$214.41	$912.62K	$296.6K
5227	SAA-AI DRPAL	$0.0002961	2.27	$296.17K	$0.0003006	$0.0002755	$1.5K	$296.17K	$296.17K
5246	AthenaX9 AIX9	$0.0006961	-6.09	$291.56K	$0.0007427	$0.0006765	$418.5K	$696.21K	$291.56K
5250	Solaris AI SOLARIS	$0.0002919	-8.15	$294.04K	$0.0003229	$0.0002862	$133.08K	$294.04K	$294.04K
5261	AI Power Grid AIPG	$0.002825 ₿0.0000017	-9.53	$286.73K ₿121.28	$0.003123 ₿0.0000019	$0.002677 ₿0.0000016	$2.9K ₿1.69	$286.78K ₿121.53	$286.73K ₿121.28
5264	WAVE WAV	$0.002007	-4.55	$287.14K	$0.002107	$0.002004	$2.71K	$2.01M	$287.14K
5273	Moontax CPAI	$0.002872	-2.21	$287.61K	$0.002943	$0.002783	$105.41	$287.61K	$287.61K
5274	aiPump AIPUMP	$0.0006852	3.85	$287.08K	$0.0007091	$0.0003396	$268.35K	$685.7K	$287.08K
5297	Moxie MOXIE	$0.00005058	-1.95	$281.88K	$0.00005158	$0.00004953	$76.55K	$499.08K	$281.88K
5307	Gradient Protocol GDT	$0.01995	9.03	$279.74K	$0.02002	$0.01753	$3.15K	$279.74K	$279.74K
5334	Neuroni AI NEURONI	$0.03354 ₿0.0000088	-1.13	$274.1K ₿72.22	$0.0341 ₿0.0000090	$0.03267 ₿0.0000084	$44.47 ₿0.22	$285.07K ₿75.12	$274.1K ₿72.22
5353	Degenerator Project GNRT	$0.0002699	-3.12	$269.92K	$0.0002795	$0.0002624	$5.88K	$269.92K	$269.92K
5364	Orchai OCH	$0.04444 ₿0.000018	-1.86	$266.4K ₿68.62	$0.05199 ₿0.000021	$0.04364 ₿0.000018	$45.75K ₿8.42	$888.96K ₿378.91	$266.4K ₿68.62
5372	VolatilityX VOLTX	$0.0003317	-6.31	$265.42K	$0.0003549	$0.0003192	$433.69	$331.77K	$265.42K
5379	TAOSHI TAOSHI	$0.01263 ₿0.00000038	-8.02	$263.66K ₿0	$0.0138 ₿0.00000056	$0.0126 ₿0.00000038	$619.4 ₿0.2	$263.66K ₿0.81	$263.66K ₿0
5380	ai9000 AI9000	$0.0002627	-4.19	$262.95K	$0.0002817	$0.0002586	$1.37K	$262.95K	$262.95K
5383	2DAI.io 2DAI	$0.0002635 ₿0.000000043	-7.74	$263.52K ₿43.62	$0.0002856 ₿0.000000047	$0.0002593 ₿0.000000042	$3.1K ₿0.22	$263.52K ₿43.62	$263.52K ₿43.62
5384	Preprints.io PRNT	$0.008591	-3.22	$262.79K	$0.008877	$0.008034	$1.49K	$429.39K	$262.79K
5385	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	0.01	$262.77K ₿234.42	$0.000003199 ₿0.0000000029	$0.000003189 ₿0.0000000028	$4.6 ₿0.6	$262.77K ₿291.66	$262.77K ₿234.42
5403	The Upsider AI UP	$0.000261	-6.39	$259.27K	$0.0002788	$0.0002498	$2.39K	$259.27K	$259.27K
5409	The Css God by Virtuals WEBSIM	$0.0002577	-6.52	$257.57K	$0.000277	$0.0002488	$365.41	$257.57K	$257.57K
5438	aiRight AIRI	$0.00021 ₿0.000000087	-1.82	$252.63K ₿99	$0.0002166 ₿0.000000088	$0.0002047 ₿0.000000085	$91.31 ₿3.17	$390.63K ₿163.83	$252.63K ₿99
5442	B-cube.ai BCUBE	$0.0125 ₿0.0000035	-7.78	$252.36K ₿72.04	$0.01358 ₿0.0000035	$0.01173 ₿0.0000034	$5.08K ₿0.06	$620.52K ₿177.17	$252.36K ₿72.04
5446	QudeAI Framework QUDE	$0.0002612	-6.39	$250.22K	$0.0002801	$0.0002517	$4.01K	$250.22K	$250.22K
5447	AGIXBT by Virtuals AGIXBT	$0.0002517	-28.75	$251.79K	$0.000354	$0.0002366	$15.33K	$251.79K	$251.79K
5454	Agent S S	$0.0002479	-7.04	$247.98K	$0.0002715	$0.0002352	$2.08K	$247.98K	$247.98K
5459	Liquidity Provisioning SN106	$2.17	-2.99	$246.62K	$2.28	$2.04	$70.16K	$246.62K	$246.62K
5462	Agent Smith SMITH	$0.0002456	-7.33	$245.62K	$0.0002659	$0.0002395	$457.58	$245.62K	$245.62K
5472	Crestal Nation NATION	$0.0008596	-5.35	$243.74K	$0.000915	$0.0007557	$6.1K	$8.6M	$243.74K
5483	AI Research Orchestrator ARO	$0.0002424	0	$242.46K	$0	$0	$11.19	$242.46K	$242.46K
5496	Node Sphere AI NSAI	$0.0002407	-2.03	$241.4K	$0.0002611	$0.0002291	$8.33K	$241.4K	$241.4K
5498	Degen AI by Virtuals DGENAI	$0.0003435	-7.06	$240.45K	$0.0003695	$0.0003306	$348.72	$343.5K	$240.45K
5513	STYLE Token STYLE	$0.0002908	0.23	$237.14K	$0.0002911	$0.0002884	$1.88	$267.59K	$237.14K
5556	Artificial CZ AICZ	$0.0002761	-1.82	$230.92K	$0.0002815	$0.0002736	$364.28	$276.2K	$230.92K
5603	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1232 ₿0.0000011	$0.1137 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5613	trustInWeb3 T3AI	$0.000223	5.64	$220.71K	$0.0002359	$0.000206	$166.87K	$220.71K	$220.71K
5629	Magnus Opus by Virtuals MAGNUS	$0.0004365	-10.22	$218.26K	$0.0004871	$0.0004223	$1.87K	$436.52K	$218.26K
5645	Metadrip DRIP	$0.0002149	-11.33	$214.91K	$0.0002429	$0.0001979	$169.28K	$214.91K	$214.91K
5667	MATES MATES	$0.00009212	-11.44	$207.15K	$0.000104	$0.00009202	$213.24K	$1.8M	$207.15K
5674	LESTER by Virtuals LESTER	$0.0002102	-15.52	$210.25K	$0.0002498	$0.0002036	$5.22K	$210.25K	$210.25K
5677	ghostwire GWIRE	$0.0002093	10.32	$209.31K	$0.0002117	$0.0001889	$3.22K	$209.31K	$209.31K
5691	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5694	DND DND	$0.0002074	-19.27	$207.33K	$0.000258	$0.000188	$20.78K	$207.33K	$207.33K
5701	KOLZ KOLZ	$0.00003898	-11.95	$204.59K	$0.00004428	$0.00003843	$99.31K	$370.37K	$204.59K
5702	StellaryAI STELAI	$0.0003064 ₿0.00000000018	1.22	$204.99K ₿0	$0.0003075 ₿0.00000000019	$0.0003027 ₿0.00000000018	$64.9 ₿0	$282.28K ₿0.17	$204.99K ₿0
5703	OcNest AI OCAI	$0.02046	-4.62	$204.62K	$0.02146	$0.02015	$567.81	$204.62K	$204.62K
5704	Pilot3 PTAI	$0.0004437	0.65	$205.01K	$0.000444	$0.0003799	$13.24K	$443.77K	$205.01K
5708	HoneyFun AI AIBERA	$0.00674	-24.23	$203.6K	$0.008896	$0.006741	$21.03K	$674.11K	$203.6K
5729	Mind AI MA	$0.001909	-22.70	$200.58K	$0.002495	$0.001901	$679.1K	$954.53K	$200.58K
5750	Capminal CAP	$0.0003966	-12.02	$198.31K	$0.0004508	$0.0003835	$3.2K	$396.62K	$198.31K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}