หน้าผลลัพธ์ 7 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1501)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4902	Athena by Virtuals ATHENA	$0.00053	-14.72	$412.04K	$0.0006635	$0.0005219	$3.22K	$527.65K	$412.04K
4908	AGiXT AGIXT	$0.0004096	-3.36	$410.2K	$0.0004797	$0.0004096	$100.25K	$410.2K	$410.2K
4925	I.R.I.S IRIS	$0.0008081	-22.92	$404.06K	$0.001292	$0.0008081	$2.11K	$808.12K	$404.06K
4926	HDOKI OKI	$0.0003726	0.24	$403.9K	$0.0003742	$0.0003696	$2.76K	$1.49M	$403.9K
4931	listen-rs LISTEN	$0.0004005	1.01	$402.34K	$0.000466	$0.000393	$11.19K	$402.34K	$402.34K
4948	Sturdy STRDY	$0.01945 ₿0.000015	-5.27	$397.14K ₿76.02	$0.02085 ₿0.000016	$0.01927 ₿0.000015	$215.92 ₿2.05	$1.95M ₿1.5K	$397.14K ₿76.02
4955	enqAI ENQAI	$0.0004007 ₿0.00000067	-4.59	$395.46K ₿655.75	$0.0004345 ₿0.00000077	$0.0003464 ₿0.00000066	$54.79K ₿11.23	$399.15K ₿674.15	$395.46K ₿655.75
4970	KIP KIP	$0.0001997	-1.06	$392.16K	$0.0002025	$0.0001991	$108.41K	$2M	$392.16K
5029	Shieldeum SDM	$0.001246	0.43	$377.88K	$0.001249	$0.001239	$14.25K	$1.25M	$377.88K
5030	Paca AI PACA	$0.0005035	-6.06	$377.79K	$0.0005532	$0.0004936	$1.98K	$601.5K	$377.79K
5040	BitDoctorAI AIDD	$0.001423	-0.11	$374.13K	$0.001533	$0.001374	$2.97K	$1.43M	$374.13K
5047	Eli5a ELI5A	$0.01871	-13.49	$372.69K	$0.02254	$0.01838	$2.98K	$392.72K	$372.69K
5051	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01779	-3.03	$371.99K	$0.01906	$0.01741	$590.39	$371.99K	$371.99K
5053	Jatevo JTVO	$0.0003715	-1.43	$371.36K	$0.0004527	$0.0003643	$15.85K	$371.36K	$371.36K
5055	Polymtrade PM	$0.0004035	2.34	$370.65K	$0.0004384	$0.0003921	$69.83K	$370.65K	$370.65K
5071	Arbius AIUS	$1.17 ₿0.0025	-4.58	$365.79K ₿183.72	$1.26 ₿0.0028	$1.14 ₿0.0023	$817.43 ₿20.42	$1.16M ₿2.56K	$365.79K ₿183.72
5078	Comput3 COM	$0.0006071	-12.85	$364.45K	$0.0007107	$0.000601	$94.55K	$608.19K	$364.45K
5091	Expand XZK	$0.0008796	-1.48	$361.95K	$0.0008928	$0.0008808	$16.76K	$881.16K	$361.95K
5112	ANGL TOKEN ANGL	$0.001664	-3.16	$358.23K	$0.001801	$0.001451	$48.18K	$1.67M	$358.23K
5116	xFractal FRACTAL	$0.0003533	4.46	$357.17K	$0.000366	$0.0003117	$23.25K	$357.17K	$357.17K	$การคาดการณ์ราคาของ xFractal(fractal)$
5121	AROK.VC AROK	$0.0003564	0.88	$356.29K	$0.0003567	$0.0003497	$2.63	$356.29K	$356.29K
5123	PureFi UFI	$0.003807 ₿0.0000025	-0.22	$356.05K ₿186.82	$0.004848 ₿0.0000027	$0.003777 ₿0.0000024	$96.09 ₿1.12	$380.94K ₿257.77	$356.05K ₿186.82
5141	Otto AI OTTO	$0.001014	-13.55	$349.86K	$0.001247	$0.001	$2.49K	$1.01M	$349.86K
5143	Shopping.io SPI	$0.0003494	-37.11	$349.49K	$0.0005717	$0.0003439	$1.65K	$349.49K	$349.49K
5154	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5158	AI ROCKET by Virtuals ROCKET	$0.0003642	-30.19	$345.99K	$0.0005449	$0.0003499	$12.16K	$363.43K	$345.99K
5182	Dolos The Bully BULLY	$0.0003538	0.68	$340.35K	$0.0003833	$0.0003493	$302.09K	$340.35K	$340.35K
5186	Bitrecs SN122	$1.23	4.74	$339.03K	$1.39	$1.17	$936.68K	$25.79M	$339.03K
5203	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5204	Ÿ YAI	$0.003624 ₿0.0000054	-5.35	$336.87K ₿0	$0.003955 ₿0.0000064	$0.003607 ₿0.0000047	$2.01K ₿29.41	$366.16K ₿541.45	$336.87K ₿0
5231	Polytrader by Virtuals POLY	$0.0003348	-8.31	$332.65K	$0.0003881	$0.000326	$752.04	$332.65K	$332.65K
5244	Chirpley CHRP	$0.0004598 ₿0.00000037	-7.39	$329.94K ₿210.05	$0.000516 ₿0.00000041	$0.0004519 ₿0.00000037	$60.24K ₿2.42	$462.47K ₿379.43	$329.94K ₿210.05
5246	MoonPrime Games LUNAR	$0.0003665	-2.85	$329.41K	$0.0003781	$0.0003631	$14.08	$329.41K	$329.41K
5247	Memeputer MEMEPUTER	$0.0003939	0.88	$329.17K	$0.0004588	$0.000371	$6.91K	$329.17K	$329.17K
5251	Ring AI RING	$0.003281 ₿0.0000045	-13.61	$328.06K ₿0	$0.004189 ₿0.0000062	$0.003119 ₿0.0000038	$9.87K ₿14.78	$328.06K ₿451.19	$328.06K ₿0
5262	AI Power Grid AIPG	$0.003112 ₿0.0000017	-6.58	$325.16K ₿121.28	$0.003337 ₿0.0000019	$0.003112 ₿0.0000016	$29.68 ₿1.69	$325.16K ₿121.53	$325.16K ₿121.28
5281	GG3 GGX	$0.006049	-10.53	$321.22K	$0.007026	$0.005441	$59.58K	$6.12M	$321.22K
5293	Janitor JANITOR	$0.0003529	-4.79	$317.88K	$0.0003863	$0.0003421	$16.17K	$353.21K	$317.88K
5294	Gemach GMAC	$0.0006353 ₿0.000000051	-11.18	$317.55K ₿0	$0.000741 ₿0.000000057	$0.000626 ₿0.000000051	$5.62K ₿0.18	$317.55K ₿25.96	$317.55K ₿0
5297	Jim JIM	$0.00000139 ₿0.00000000014	0.42	$317.25K ₿31.94	$0.00000139 ₿0.00000000014	$0.000001379 ₿0.00000000013	$2.08K ₿0.37	$413.49K ₿50.16	$317.25K ₿31.94
5303	Agent YP by Virtuals AIYP	$0.000318	-8.98	$316.33K	$0.0003717	$0.0003147	$174.51	$316.33K	$316.33K
5307	blai BLAI	$0.0004062	-7.91	$315.68K	$0.0004719	$0.0004073	$7.52K	$407.32K	$315.68K
5309	Chirper AI CHIRP	$0.0003184	-0.18	$315.05K	$0.0003471	$0.0003136	$1.45K	$315.05K	$315.05K
5311	Khorus KHO	$0.0005632	-23.78	$313.93K	$0.0007594	$0.0005604	$171.09K	$563.5K	$313.93K
5326	cliza CLIZA	$0.0003361	-5.85	$310.57K	$0.0003704	$0.000321	$9.67K	$347.26K	$310.57K
5333	Brain SN90	$0.5652	-2.40	$308.93K	$0.6117	$0.5571	$831.03K	$308.93K	$308.93K
5344	Maneki AI by Virtuals MANEKI	$0.0003867	-10.02	$307.79K	$0.0004526	$0.0003801	$584.62	$384.73K	$307.79K
5348	Flagship by Virtuals FYI	$0.003393	-11.03	$307.42K	$0.004039	$0.003331	$6.9K	$3.38M	$307.42K
5349	CheckDot CDT	$0.04164 ₿0.0000098	0.69	$307.4K ₿72.36	$0.04288 ₿0.000010	$0.03911 ₿0.0000095	$150.61 ₿2.35	$415.93K ₿97.91	$307.4K ₿72.36
5350	Seraph by Virtuals SERAPH	$0.0003088	-5.49	$307.37K	$0.0003551	$0.0003022	$1.67K	$307.37K	$307.37K
5365	Wisdomise AI WSDM	$0.0006242	3.50	$304.92K	$0.0006354	$0.000598	$541.11K	$625K	$304.92K
5377	XO Protocol XOXO	$0.0005618	-26.42	$301.77K	$0.0007644	$0.0005608	$108.99K	$1.12M	$301.77K
5394	WELL3 $WELL	$0.00004473	81.54	$295.89K	$0.00007588	$0.00002453	$26.01K	$1.89M	$295.89K
5398	Animus ANIMUS	$0.0002993	-22.22	$294.81K	$0.0004566	$0.0002941	$35.67K	$294.81K	$294.81K
5400	Jaihoz by Virtuals JAIHOZ	$0.0002947	-7.18	$294.05K	$0.000336	$0.0002921	$952.92	$294.05K	$294.05K
5411	Verida Token VDA	$0.0008719	-3.64	$291.74K	$0.0009112	$0.00084	$9.72K	$871.94K	$291.74K
5414	Infinaeon INF	$0.0007061	-7.70	$290.27K	$0.0007917	$0.0006933	$155.72	$295.19K	$290.27K
5419	Gluteus Maximus by Virtuals GLUTEU	$0.0002905	-3.44	$289.56K	$0.0003141	$0.0002889	$39.89K	$289.56K	$289.56K
5422	Neurashi NEI	$0.0008638 ₿0.00000019	1.48	$289.43K ₿12.31	$0.0009079 ₿0.00000019	$0.0008413 ₿0.00000018	$289.89K ₿36.23	$862.17K ₿8.78K	$289.43K ₿12.31
5425	Y8U Y8U	$0.0009805	-7.73	$288.57K	$0.001164	$0.00092	$34.38K	$422.38K	$288.57K
5428	HEXAR AI HEXAR	$0.0005973	-5.32	$287.8K	$0.0006739	$0.0005822	$2.01K	$594.28K	$287.8K
5429	MOSS AI MOSS	$0.0003161	1.46	$287.78K	$0.0003385	$0.0003115	$330K	$287.78K	$287.78K
5457	Avarik Saga AVRK	$0.00149	-0.65	$281.29K	$0.001505	$0.001482	$632.7	$745.37K	$281.29K
5472	AthenaX9 AIX9	$0.0006598	-0.53	$278.67K	$0.0006668 ₿0.	$0.0006611 ₿0.	$9.25K ₿0	$665.43K	$278.67K
5476	Gradient Protocol GDT	$0.01983	-3.76	$277.41K	$0.02151	$0.01733	$54.47K	$277.41K	$277.41K
5487	Robora RBR	$0.004053	-2.30	$275.47K	$0.004632	$0.003992	$3.3K	$405.07K	$275.47K
5499	Sploots by Virtuals SPLOOT	$0.0002767	-3.31	$273.11K	$0.0003042	$0.0002617	$1.37K	$273.11K	$273.11K
5509	Lumo-8B-Instruct LUMO	$0.0002722	0.81	$271.37K	$0.0002987	$0.00027	$339.7K	$272.22K	$271.37K
5511	Laika AI LKI	$0.0006377	-13.74	$270.73K	$0.0007648	$0.000632	$352.11K	$632.2K	$270.73K
5519	VoluMint VMINT	$0.0004411 ₿0.00000067	4.06	$268.83K ₿410.58	$0.0004956 ₿0.00000072	$0.0004239 ₿0.00000065	$2.03K ₿11.73	$441.1K ₿673.69	$268.83K ₿410.58
5532	BangChain AI BANGCHAIN	$0.0002656	0.03	$266.92K	$0.00029	$0.0002588	$889.33	$266.92K	$266.92K
5533	Solify100 S100	$0.000271	0.71	$266.9K	$0.0002929	$0.0002665	$57.19K	$266.9K	$266.9K
5536	InsightX INX	$0.001298 ₿0.00000010	-3.65	$266.44K ₿20.9	$0.001395 ₿0.00000011	$0.001279 ₿0.000000099	$47.06 ₿0.07	$324.65K ₿25.78	$266.44K ₿20.9
5540	AgentHub DIRA	$0.0002653	-3.88	$265.1K	$0.0002974	$0.0002388	$205.53K	$265.1K	$265.1K
5542	Glades GLDS	$0.0002787	-0.40	$265K	$0.0003031	$0.0002737	$292.96	$278.93K	$265K
5546	Agok AGOK	$0.0002646	19.59	$264.49K	$0.0003357	$0.0002212	$9.21K	$264.49K	$264.49K
5548	neur.sh NEUR	$0.0002831	11.02	$264.2K	$0.0002861	$0.000255	$918.35	$285.64K	$264.2K
5577	Unmarshal MARSH	$0.003878 ₿0.0000033	-4.14	$259.18K ₿175.22	$0.004137 ₿0.0000035	$0.003681 ₿0.0000033	$579.11K ₿8.82	$384.65K ₿332.2	$259.18K ₿175.22
5579	TAOlie Coin TAOLIE	$0.000259	6.52	$259K	$0.0002756	$0.0002431	$108.27	$259K	$259K
5592	AgentiPy APY	$0.0002551	0.36	$255.37K	$0.0002749	$0.0002496	$33.6	$255.37K	$255.37K
5595	SUI Agents SUIAI	$0.003799	-0.69	$254.78K	$0.004534	$0.003497	$150.95K	$254.78K	$254.78K
5604	Javlis JAVLIS	$0.0002808	-12.81	$252.78K	$0.0003263	$0.0002764	$107.62	$252.78K	$252.78K
5608	Crypticorn AIC	$0.002521	2.32	$252.11K	$0.002528	$0.00246	$6.1	$252.11K	$252.11K
5617	Capminal CAP	$0.000426	-12.01	$250.52K	$0.0005206	$0.000423	$3.62K	$250.52K	$250.52K
5628	Chappyz CHAPZ	$0.00003045 ₿0.000000063	9.76	$248.8K ₿150.53	$0.00003113 ₿0.000000066	$0.00002775 ₿0.000000063	$12.09K ₿8.86	$304.55K ₿634.84	$248.8K ₿150.53
5648	DORA AI by Virtuals DORA	$0.0002882	-10.28	$245.07K	$0.0003421	$0.0002868	$909.47	$286.83K	$245.07K
5649	Degen AI by Virtuals DGENAI	$0.0003499	-19.27	$244.37K	$0.0004616	$0.0003477	$3.09K	$349.09K	$244.37K
5709	nomAI NOMAI	$0.0002348	-5.63	$234.35K	$0.0002636	$0.000231	$1.19K	$234.35K	$234.35K
5710	Cindicator CND	$0.0001213 ₿0.000000010	-1.83	$234.21K ₿20.81	$0.0001253 ₿0.	$0.0001213 ₿0.	$21.4 ₿0	$242.8K ₿21.57	$234.21K ₿20.81
5712	Navigate NVG8	$0.001621	-0.22	$234.06K	$0.001668	$0.001607	$15.52K	$1.66M	$234.06K
5713	LilAI LILAI	$0.0003269 ₿0.00000011	-4.54	$234.02K ₿80.98	$0.000353 ₿0.00000011	$0.0003195 ₿0.00000011	$1.15 ₿0.17	$326.94K ₿115.34	$234.02K ₿80.98
5737	Tycoon by Shareland TYCOON	$0.0009059	-14.73	$230.81K	$0.001124	$0.0008977	$3.72K	$904.99K	$230.81K
5746	Nura Labs NURA	$0.00002587	-1.16	$229.95K	$0.00002746	$0.00002578	$677.81K	$258.17K	$229.95K
5771	VPS Ai VPS	$0.002571 ₿0.00000060	-6.09	$226.47K ₿52.92	$0.002815 ₿0.00000066	$0.002536 ₿0.00000051	$1.07K ₿1.81	$257.23K ₿60.1	$226.47K ₿52.92
5775	WIDI WIDI	$0.0002261	10.50	$226.18K	$0.0002515	$0.0002046	$2.91K	$226.18K	$226.18K
5781	CertaiK by Virtuals CERTAI	$0.0002268	-7.19	$225.78K	$0.0002604	$0.0002215	$426.11	$225.78K	$225.78K
5791	DeepCore AI DPCORE	$0.0002244	-2.21	$224.45K	$0.0002451	$0.0002204	$46.02	$224.45K	$224.45K
5811	ASYNCHRONUS by Virtuals ASYNC	$0.0003142	-15.97	$221.96K	$0.0004043	$0.0003095	$3.6K	$312.62K	$221.96K
5824	JuliaOS JOS	$0.0002216	-6.02	$219.64K	$0.000254	$0.0002169	$139.52K	$219.64K	$219.64K
5825	Maya World MAYA	$0.0002346	-12.81	$219.41K	$0.0002814	$0.0002308	$1.52K	$233.41K	$219.41K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}