Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (552)
Santiago (552)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Жилищное строительство (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (4)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $140.3 0.14 USD |
-0.5
|
$14.17T 14.39B USD | $124.82M 126.72K USD | $139.25 0.14 USD | $141.35 0.14 USD | $14.17T 14.39B USD | 11.07 | $12.67 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.35 0.02 USD |
+0.05
|
$11.7T 11.87B USD | $464.43M 471.51K USD | $19.05 0.02 USD | $19.47 0.02 USD | $11.7T 11.87B USD | 11.72 | $1.65 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.7 0.06 USD |
+1.02
|
$11.06T 11.23B USD | $107.85M 109.49K USD | $58.03 0.06 USD | $58.73 0.06 USD | $11.06T 11.23B USD | 10.95 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $90.16 0.09 USD |
-0.39
|
$9.67T 9.82B USD | $38.99M 39.59K USD | $89.85 0.09 USD | $91.09 0.09 USD | $9.67T 9.82B USD | 14.66 | $6.15 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $69.15 0.07 USD |
-0.07
|
$4.78T 4.86B USD | $80.84M 82.07K USD | $68.26 0.07 USD | $69.47 0.07 USD | $4.78T 4.86B USD | 32.46 | $2.13 0.002 USD | |
| Colbún S.A. COLBUN.SN | $149.63 0.15 USD |
+0.93
|
$2.62T 2.66B USD | $2.69M 2.74K USD | $148.16 0.15 USD | $149.99 0.15 USD | $2.62T 2.66B USD | 10.39 | $14.4 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.81 0.05 USD |
-0.3
|
$2.4T 2.44B USD | $25.78M 26.17K USD | $46.8 0.05 USD | $47.27 0.05 USD | $2.4T 2.44B USD | 3.71 | $12.59 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $335.57 0.34 USD |
-0.39
|
$1.95T 1.98B USD | $5.83M 5.91K USD | $333 0.34 USD | $338 0.34 USD | $1.95T 1.98B USD | 17.05 | $19.67 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.77 0.0068 USD |
+0.12
|
$1.19T 1.21B USD | $16M 16.24K USD | $6.7 0.0068 USD | $6.8 0.0069 USD | $1.19T 1.21B USD | 14.71 | $0.46 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.58 0.0056 USD |
+1.51
|
$1.19T 1.2B USD | $23.11M 23.46K USD | $5.43 0.0055 USD | $5.66 0.0057 USD | $1.19T 1.2B USD | 13.59 | $0.41 0.0004 USD | |
| SMU S.A. SMU.SN | $162.99 0.17 USD |
-1.15
|
$939.35B 953.65M USD | $4.58M 4.64K USD | $162.1 0.16 USD | $165.71 0.17 USD | $939.35B 953.65M USD | 27.76 | $5.87 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.54 0.0025 USD |
-2.15
|
$383.23B 389.06M USD | $5.91M 6K USD | $2.5 0.0025 USD | $2.55 0.0025 USD | $383.23B 389.06M USD | 12.11 | $0.21 0.0002 USD | |
| Schwager S.A. SCHWAGER.SN | $1.62 0.0016 USD |
-2.99
|
$36.46B 37.02M USD | $2.59M 2.63K USD | $1.62 0.0016 USD | $1.62 0.0016 USD | $36.46B 37.02M USD | 12.46 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-5.88
|
$10.05B 10.2M USD | $61.82M 62.76K USD | $0.19 0.00019 USD | $0.2 0.00020 USD | $10.05B 10.2M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $497.05 — |
+1.22
|
$3.69T — | $0 — | $497.05 — | $497.05 — | $3.69T — | 38.35 | $12.96 — | |
| Apple Inc. AAPL.SN | $212.45 — |
+0.2
|
$3.18T — | $0 — | $212.45 — | $212.45 — | $3.18T — | 33.09 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $221.1 — |
+0.37
|
$2.35T — | $0 — | $221.1 — | $221.1 — | $2.35T — | 35.95 | $6.15 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.17T — | $0 — | $177.45 — | $177.45 — | $2.17T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $171.78 — |
-0.49
|
$2.16T — | $0 — | $171.78 — | $171.78 — | $2.16T — | 19.17 | $8.96 — | |
| JPMorgan Chase & Co. JPM.SN | $280.12 — |
0
|
$811.5B — | $0 — | $280.12 — | $280.12 — | $811.5B — | 13.73 | $20.39 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$665.71B — | $3 — | $355 — | $355 — | $665.71B — | 35.64 | $9.96 — | |
| Oracle Corporation ORCL.SN | $213.7 — |
0
|
$645.97B — | $0 — | $213.7 — | $213.7 — | $645.97B — | 49.23 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$457.46B — | $0 — | $1,002.7 — | $1,002.7 — | $457.46B — | 56.74 | $17.67 — | |
| Bank of America Corporation BAC.SN | $48.96 — |
+8.46
|
$397.92B — | $36 — | $48.96 — | $48.96 — | $397.92B — | 14.61 | $3.35 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$379.09B — | $5 — | $242.46 — | $242.46 — | $379.09B — | 38.24 | $6.34 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$377.94B — | $0 — | $0 — | $0 — | $377.94B — | 25.24 | $6.31 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $585,000 593.91 USD |
+1.99
|
$359.82T 365.3B USD | $6 0.01 USD | $583,770 592.66 USD | $589,400 598.38 USD | $359.82T 365.3B USD | 4198.51 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$305.22B — | $0 — | $70.19 — | $70.19 — | $305.22B — | 28.18 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$282.18B — | $3 — | $311 — | $311 — | $282.18B — | 13.01 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$256.34B — | $0 — | $146.13 — | $146.13 — | $256.34B — | 16.70 | $8.75 — | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$229.19B — | $0 — | $138.73 — | $138.73 — | $229.19B — | 16.26 | $8.53 — | |
| American Express Company AXP.SN | $293.8 — |
0
|
$228.12B — | $0 — | $293.8 — | $293.8 — | $228.12B — | 20.53 | $14.31 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$224.42B — | $0 — | $111.06 — | $111.06 — | $224.42B — | 22.66 | $4.9 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$218.59B — | $0 — | $61.56 — | $61.56 — | $218.59B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $82 — |
+3.68
|
$214.5B — | $12 — | $82 — | $82 — | $214.5B — | 11.91 | $6.88 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$193.07B — | $0 — | $140.34 — | $140.34 — | $193.07B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$178.23B — | $0 — | $154.65 — | $154.65 — | $178.23B — | 15.78 | $9.8 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$163.38B — | $0 — | $216.79 — | $216.79 — | $163.38B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $80 — |
0
|
$162.04B — | $0 — | $80 — | $80 — | $162.04B — | 12.63 | $6.33 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$159.87B — | $0 — | $204.62 — | $204.62 — | $159.87B — | 0 | -$17.96 — | |
| Gilead Sciences, Inc. GILD.SN | $110.47 — |
+0.04
|
$138.76B — | $0 — | $110.47 — | $110.47 — | $138.76B — | 23.20 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$112.75B — | $0 — | $74.8 — | $74.8 — | $112.75B — | 34.62 | $2.16 — | |
| Starbucks Corporation SBUX.SN | $94.01 — |
-0.02
|
$107B — | $23 — | $86.29 — | $86.29 — | $107B — | 34.18 | $2.75 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$89.37B — | $0 — | $98.36 — | $98.36 — | $89.37B — | 14.35 | $6.85 — | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $68.85 — | $68.85 — | $87.1B — | 16.43 | $4.19 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$82.86B — | $0 — | $0 — | $0 — | $82.86B — | 17.61 | $8.03 — | |
| Newmont Corporation NEM.SN | $59.37 — |
0
|
$66.85B — | $0 — | $59.37 — | $59.37 — | $66.85B — | 13.52 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$65.74B — | $0 — | $40.2 — | $40.2 — | $65.74B — | 32.95 | $1.22 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.69 — |
0
|
$56.98B — | $0 — | $98.69 — | $98.69 — | $56.98B — | 125.88 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $45,700 46.4 USD |
+0.97
|
$33.65T 34.16B USD | $97 0.1 USD | $45,340 46.03 USD | $45,700 46.4 USD | $33.65T 34.16B USD | 5691.86 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,400 103.96 USD |
+2.51
|
$31.46T 31.94B USD | $2 0 USD | $102,400 103.96 USD | $102,400 103.96 USD | $31.46T 31.94B USD | 30964.62 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $183.9 — |
+0.94
|
$23.08B — | $0 — | $183.9 — | $183.9 — | $23.08B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $73.76 — | $73.76 — | $16.84B — | 18.13 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,100 76.24 USD |
-4.94
|
$15.44T 15.68B USD | $0 0 USD | $75,100 76.24 USD | $75,100 76.24 USD | $15.44T 15.68B USD | 9367.59 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $4,961 5.04 USD |
+0.73
|
$12.45T 12.64B USD | $13.85M 14.06K USD | $4,925 5 USD | $5,008.9 5.09 USD | $12.45T 12.64B USD | 20.18 | $245.76 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| iShares Silver Trust SLV.SN | $33.36 — |
-0.66
|
$11.14B — | $0 — | $33.36 — | $33.36 — | $11.14B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.72 — |
0
|
$10.01B — | $0 — | $87.72 — | $87.72 — | $10.01B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,356 32.85 USD |
-0.05
|
$9.54T 9.68B USD | $264 0.27 USD | $32,342 32.83 USD | $32,343 32.84 USD | $9.54T 9.68B USD | 16.55 | $1.95K 1.98 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $34,400 34.92 USD |
-3.1
|
$9.54T 9.68B USD | $363.96K 369.5 USD | $34,001 34.52 USD | $35,567 36.11 USD | $9.54T 9.68B USD | 17.60 | $1.95K 1.98 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,194 3.24 USD |
-0.19
|
$8.94T 9.08B USD | $1.51M 1.53K USD | $3,161.1 3.21 USD | $3,201.6 3.25 USD | $8.94T 9.08B USD | 31.09 | $102.72 0.1 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,699 39.29 USD |
+0.52
|
$8.46T 8.59B USD | $54.78K 55.62 USD | $38,010 38.59 USD | $38,900 39.49 USD | $8.46T 8.59B USD | 9.74 | $3.97K 4.03 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,410 56.25 USD |
-0.02
|
$8.44T 8.57B USD | $205 0.21 USD | $55,410 56.25 USD | $55,430 56.27 USD | $8.44T 8.57B USD | 6446.02 | $8.6 0.008 USD | |
| Empresas Copec S.A. COPEC.SN | $6,395 6.49 USD |
-0.47
|
$8.31T 8.44B USD | $296.9K 301.42 USD | $6,359.3 6.46 USD | $6,500 6.6 USD | $8.31T 8.44B USD | 0 | -$14.14 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,600.9 3.66 USD |
+0.02
|
$5.99T 6.08B USD | $93.58K 95 USD | $3,580.2 3.63 USD | $3,632.1 3.69 USD | $5.99T 6.08B USD | 6.79 | $530.28 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $25,970 26.37 USD |
-8.57
|
$5.46T 5.54B USD | $0 0 USD | $25,970 26.37 USD | $25,970 26.37 USD | $5.46T 5.54B USD | 2538.11 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $67,000 68.02 USD |
+6.38
|
$4.79T 4.87B USD | $0 0 USD | $67,000 68.02 USD | $67,000 68.02 USD | $4.79T 4.87B USD | 2098.60 | $31.93 0.03 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,080 2.11 USD |
0
|
$4.56T 4.62B USD | $351.25K 356.6 USD | $2,070.1 2.1 USD | $2,100 2.13 USD | $4.56T 4.62B USD | 13.17 | $157.87 0.16 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $161,000 163.45 USD |
+1.16
|
$3.76T 3.82B USD | $41 0.04 USD | $161,000 163.45 USD | $163,700 166.19 USD | $3.76T 3.82B USD | 4560.51 | $35.3 0.04 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $446.21 0.45 USD |
-0.76
|
$3.66T 3.72B USD | $169.61K 172.19 USD | $440.4 0.45 USD | $450 0.46 USD | $3.66T 3.72B USD | 8.04 | $55.44 0.06 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,396.1 1.42 USD |
-1.81
|
$3.49T 3.54B USD | $1.1M 1.11K USD | $1,393.9 1.42 USD | $1,421.9 1.44 USD | $3.49T 3.54B USD | 11.37 | $122.71 0.12 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $284.24 — |
+7.82
|
$3.49B — | $0 — | $284.24 — | $284.24 — | $3.49B — | 0 | $0 — | |
| AntarChile S.A. ANTARCHILE.SN | $7,400 7.51 USD |
0
|
$3.36T 3.41B USD | $7.65K 7.77 USD | $7,400 7.51 USD | $7,402 7.51 USD | $3.36T 3.41B USD | 0 | -$26.64 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,867 3.93 USD |
+0.6
|
$3.31T 3.36B USD | $666.95K 677.11 USD | $3,841.2 3.9 USD | $3,880 3.94 USD | $3.31T 3.36B USD | 15.91 | $242.94 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,100 3.15 USD |
+0.01
|
$3.29T 3.34B USD | $1.49K 1.51 USD | $3,100 3.15 USD | $3,101 3.15 USD | $3.29T 3.34B USD | 12.75 | $243.01 0.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,080 39.68 USD |
+63.18
|
$3.19T 3.24B USD | $0 0 USD | $39,080 39.68 USD | $39,080 39.68 USD | $3.19T 3.24B USD | 5665.41 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $40.16 — | $40.16 — | $2.97B — | 20.70 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.75 — |
-0.07
|
$2.81B — | $0 — | $42.75 — | $42.75 — | $2.81B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $279 0.28 USD |
-1.72
|
$2.53T 2.57B USD | $991.71K 1.01K USD | $279 0.28 USD | $284.5 0.29 USD | $2.53T 2.57B USD | 13.22 | $21.09 0.02 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $179,000 181.73 USD |
+0.18
|
$2.53T 2.57B USD | $32 0.03 USD | $179,000 181.73 USD | $179,000 181.73 USD | $2.53T 2.57B USD | 18998.09 | $9.42 0.009 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,154 37.72 USD |
+14.71
|
$2.52T 2.56B USD | $0 0 USD | $37,154 37.72 USD | $37,154 37.72 USD | $2.52T 2.56B USD | 5582.03 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,339 6.44 USD |
+2.91
|
$2.34T 2.38B USD | $1.01M 1.03K USD | $6,150 6.24 USD | $6,360 6.46 USD | $2.34T 2.38B USD | 14.05 | $450.91 0.46 USD | |
| Enaex S.A. ENAEX.SN | $18,900 19.19 USD |
-0.09
|
$2.32T 2.36B USD | $5 0.01 USD | $18,900 19.19 USD | $18,900 19.19 USD | $2.32T 2.36B USD | 13.93 | $1.36K 1.38 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,970 2 USD |
+2.07
|
$1.78T 1.81B USD | $1.36M 1.38K USD | $1,923.9 1.95 USD | $1,986.3 2.02 USD | $1.78T 1.81B USD | 14.79 | $133.18 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,000 14.21 USD |
-0.01
|
$1.75T 1.78B USD | $0 0 USD | $14,000 14.21 USD | $14,000 14.21 USD | $1.75T 1.78B USD | 8.45 | $1.66K 1.68 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,833.4 2.88 USD |
-0.23
|
$1.74T 1.76B USD | $4.57K 4.64 USD | $2,831 2.87 USD | $2,840 2.88 USD | $1.74T 1.76B USD | 11.58 | $244.64 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||