Биржа: Santiago Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (17)
Santiago (17)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | $89.5 0.09 USD |
+0.22
|
$9.6T 9.75B USD | $11.21M 11.38K USD | $89.3 0.09 USD | $90.4 0.09 USD | $9.6T 9.75B USD | 14.16 | $6.32 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.9 0.07 USD |
-1.16
|
$4.7T 4.77B USD | $45.9M 46.6K USD | $67.52 0.07 USD | $69.6 0.07 USD | $4.7T 4.77B USD | 31.00 | $2.19 0.002 USD | |
| Colbún S.A. COLBUN.SN | $149 0.15 USD |
-1.32
|
$2.61T 2.65B USD | $2.55M 2.59K USD | $147.01 0.15 USD | $151 0.15 USD | $2.61T 2.65B USD | 10.06 | $14.81 0.02 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $437 0.44 USD |
-0.41
|
$3.58T 3.64B USD | $51.56K 52.34 USD | $437 0.44 USD | $439 0.45 USD | $3.58T 3.64B USD | 7.66 | $57 0.06 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $337.16 0.34 USD |
+0.35
|
$1.96T 1.99B USD | $6.48M 6.58K USD | $333 0.34 USD | $340.01 0.35 USD | $1.96T 1.99B USD | 17.14 | $19.66 0.02 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,150 14.37 USD |
<0.01
|
$1.77T 1.8B USD | $0 0 USD | $14,150 14.37 USD | $14,150 14.37 USD | $1.77T 1.8B USD | 8.31 | $1.7K 1.73 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,815 2.86 USD |
0
|
$1.72T 1.75B USD | $2.15K 2.18 USD | $2,815 2.86 USD | $2,815 2.86 USD | $1.72T 1.75B USD | 11.18 | $251.66 0.26 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,258.9 1.28 USD |
-0.09
|
$1.33T 1.35B USD | $99.7K 101.21 USD | $1,251.1 1.27 USD | $1,279.5 1.3 USD | $1.33T 1.35B USD | 5.35 | $235.24 0.24 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $853.6 0.87 USD |
+1.24
|
$853.6B 866.6M USD | $53.95K 54.78 USD | $839.31 0.85 USD | $854.89 0.87 USD | $853.6B 866.6M USD | 14.58 | $58.51 0.06 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $289 0.29 USD |
<0.01
|
$583.75B 592.64M USD | $346 0.35 USD | $289 0.29 USD | $289 0.29 USD | $583.75B 592.64M USD | 15.80 | $18.29 0.02 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,432 1.45 USD |
-2.52
|
$240.58B 244.24M USD | $300 0.3 USD | $1,432 1.45 USD | $1,432 1.45 USD | $240.58B 244.24M USD | 8.35 | $171.43 0.17 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.86 | $605.22 0.61 USD | |
| Energía Latina S.A. ENLASA.SN | $970 0.98 USD |
-1.02
|
$42.45B 43.1M USD | $0 0 USD | $970 0.98 USD | $970 0.98 USD | $42.45B 43.1M USD | 9.78 | $99.18 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}