Страница результатов 2 - Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (552)
Santiago (552)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Жилищное строительство (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (5)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (6)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,282.6 4.35 USD |
+0.5
|
$1.4T 1.43B USD | $11.43K 11.61 USD | $4,260 4.32 USD | $4,350 4.42 USD | $1.4T 1.43B USD | 11.96 | $357.93 0.36 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,295 1.31 USD |
+2.36
|
$1.36T 1.38B USD | $1.31M 1.33K USD | $1,255.7 1.27 USD | $1,308.9 1.33 USD | $1.36T 1.38B USD | 5.55 | $233.03 0.24 USD | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $11.34 — | $11.34 — | $1.38B — | 4.20 | $2.7 — | |
| Sigdo Koppers S.A. SK.SN | $1,190 1.21 USD |
+3.01
|
$1.28T 1.3B USD | $0 0 USD | $1,190 1.21 USD | $1,190 1.21 USD | $1.28T 1.3B USD | 13.13 | $90.57 0.09 USD | |
| Inversiones La Construcción S.A. ILC.SN | $12,334 12.52 USD |
<0.01
|
$1.23T 1.24B USD | $35.87K 36.42 USD | $12,300 12.49 USD | $12,445 12.63 USD | $1.23T 1.24B USD | 8.13 | $1.52K 1.54 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $120 0.12 USD |
0
|
$1.17T 1.19B USD | $0 0 USD | $120 0.12 USD | $120 0.12 USD | $1.17T 1.19B USD | 22.42 | $5.35 0.005 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $23,000 23.35 USD |
-5.12
|
$1.12T 1.13B USD | $0 0 USD | $23,000 23.35 USD | $23,000 23.35 USD | $1.12T 1.13B USD | 4150.12 | $5.54 0.005 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,068.6 1.08 USD |
-0.44
|
$1.07T 1.08B USD | $63.17K 64.13 USD | $1,060 1.08 USD | $1,076 1.09 USD | $1.07T 1.08B USD | 7.63 | $139.96 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $72.03 0.07 USD |
-1.3
|
$931.97B 946.17M USD | $149.36K 151.64 USD | $72.5 0.07 USD | $73.5 0.07 USD | $931.97B 946.17M USD | 12.79 | $5.63 0.005 USD | |
| Ripley Corp S.A. RIPLEY.SN | $465.1 0.47 USD |
-2.08
|
$900.46B 914.17M USD | $5.01M 5.08K USD | $463.09 0.47 USD | $479 0.49 USD | $900.46B 914.17M USD | 12.51 | $37.15 0.04 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $874 0.89 USD |
+0.1
|
$874B 887.31M USD | $667.04K 677.2 USD | $870 0.88 USD | $874 0.89 USD | $874B 887.31M USD | 14.94 | $58.5 0.06 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,164.9 1.18 USD |
-0.3
|
$863.46B 876.61M USD | $493.83K 501.35 USD | $1,150.8 1.17 USD | $1,168.3 1.19 USD | $863.46B 876.61M USD | 11.14 | $104.49 0.11 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,802.9 2.85 USD |
+0.03
|
$846.52B 859.41M USD | $154.16K 156.5 USD | $2,760 2.8 USD | $2,818.5 2.86 USD | $846.52B 859.41M USD | 7.61 | $367.92 0.37 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,495 42.13 USD |
+2.55
|
$781.4B 793.3M USD | $0 0 USD | $41,495 42.13 USD | $41,495 42.13 USD | $781.4B 793.3M USD | 4384.51 | $9.46 0.009 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,000 120.81 USD |
+8.21
|
$775.2B 787.01M USD | $0 0 USD | $119,000 120.81 USD | $119,000 120.81 USD | $775.2B 787.01M USD | 4504.50 | $26.42 0.03 USD | |
| Banvida S.A. BANVIDA.SN | $480 0.49 USD |
+1.28
|
$768.03B 779.73M USD | $5.21K 5.29 USD | $480 0.49 USD | $480 0.49 USD | $768.03B 779.73M USD | 7.59 | $63.22 0.06 USD | |
| CAP S.A. CAP.SN | $5,125 5.2 USD |
+0.1
|
$765.92B 777.58M USD | $86.71K 88.03 USD | $5,115 5.19 USD | $5,146.5 5.22 USD | $765.92B 777.58M USD | 0 | -$2,537 -2.5 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,899.8 5.99 USD |
-3.89
|
$737.47B 748.71M USD | $2.3K 2.33 USD | $5,900 5.99 USD | $5,900 5.99 USD | $737.47B 748.71M USD | 5.93 | $994.12 1.01 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $345 0.35 USD |
-5.49
|
$696.87B 707.48M USD | $3.47K 3.52 USD | $345 0.35 USD | $345 0.35 USD | $696.87B 707.48M USD | 7.94 | $43.4 0.04 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,395 1.42 USD |
-0.16
|
$696.22B 706.82M USD | $1.01M 1.03K USD | $1,385 1.41 USD | $1,397.3 1.42 USD | $696.22B 706.82M USD | 10.60 | $131.49 0.13 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,207.6 5.29 USD |
+0.15
|
$649.22B 659.11M USD | $8.09K 8.21 USD | $5,182 5.26 USD | $5,210 5.29 USD | $649.22B 659.11M USD | 8.09 | $643.24 0.65 USD | |
| Forus S.A. FORUS.SN | $2,449.9 2.49 USD |
<0.01
|
$633.22B 642.87M USD | $119.96K 121.79 USD | $2,449.9 2.49 USD | $2,449.9 2.49 USD | $633.22B 642.87M USD | 21.05 | $116.38 0.12 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $200K 203.05 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.38 | $2.91 — | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,433.2 4.5 USD |
-0.59
|
$505.65B 513.35M USD | $14.94K 15.17 USD | $4,430 4.5 USD | $4,459.5 4.53 USD | $505.65B 513.35M USD | 8.15 | $543.51 0.55 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
-3.85
|
$498.75B 506.34M USD | $336 0.34 USD | $3,750 3.81 USD | $3,750 3.81 USD | $498.75B 506.34M USD | 8.19 | $457.86 0.46 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $89,590 90.95 USD |
0
|
$470.65B 477.82M USD | $0 0 USD | $89,590 90.95 USD | $89,590 90.95 USD | $470.65B 477.82M USD | 3586.18 | $24.98 0.03 USD | |
| Besalco S.A. BESALCO.SN | $810.01 0.82 USD |
<0.01
|
$466.71B 473.81M USD | $1.55M 1.57K USD | $810 0.82 USD | $810.5 0.82 USD | $466.71B 473.81M USD | 9.58 | $84.48 0.09 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $206 0.21 USD |
-1.44
|
$419.56B 425.95M USD | $25.27K 25.65 USD | $206 0.21 USD | $206 0.21 USD | $419.56B 425.95M USD | 10300.00 | $0.02 0.00002 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $720.01 0.73 USD |
+2.86
|
$395.93B 401.96M USD | $116.53K 118.31 USD | $700 0.71 USD | $730 0.74 USD | $395.93B 401.96M USD | 9.20 | $78.26 0.08 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $270.01 0.27 USD |
<0.01
|
$384.14B 389.98M USD | $572.06K 580.77 USD | $270 0.27 USD | $271 0.28 USD | $384.14B 389.98M USD | 0 | -$0.84 -0.0008 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.9 0.02 USD |
+0.96
|
$322.52B 327.43M USD | $2.24M 2.27K USD | $17.73 0.02 USD | $18 0.02 USD | $322.52B 327.43M USD | 5.68 | $3.15 0.003 USD | |
| Sonda S.A. SONDA.SN | $369.4 0.38 USD |
-1.95
|
$321.77B 326.67M USD | $576.27K 585.04 USD | $368.5 0.37 USD | $376.74 0.38 USD | $321.77B 326.67M USD | 9.84 | $37.52 0.04 USD | |
| Blumar S.A. BLUMAR.SN | $196 0.2 USD |
+0.51
|
$317.12B 321.95M USD | $2.54M 2.58K USD | $196 0.2 USD | $196 0.2 USD | $317.12B 321.95M USD | 18.79 | $10.43 0.01 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $60 0.06 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
-5.95
|
$301.28B 305.87M USD | $8.6M 8.73K USD | $1.8 0.0018 USD | $1.88 0.0019 USD | $301.28B 305.87M USD | 0 | -$0.33 -0.0003 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,050 2.08 USD |
+0.99
|
$288.91B 293.31M USD | $113.76K 115.5 USD | $2,030.1 2.06 USD | $2,050 2.08 USD | $288.91B 293.31M USD | 39.06 | $52.48 0.05 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 7.05 | $5.23 0.005 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89 0.09 USD |
-0.02
|
$250.54B 254.35M USD | $28.18K 28.61 USD | $89 0.09 USD | $89 0.09 USD | $250.54B 254.35M USD | 3.42 | $25.98 0.03 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
+4.19
|
$248.87B 252.66M USD | $0 0 USD | $10,000 10.15 USD | $10,000 10.15 USD | $248.87B 252.66M USD | 10416.66 | $0.96 0.0009 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.91 — |
-0.06
|
$246.93M — | $0 — | $32.91 — | $32.91 — | $246.93M — | 13.29 | $2.48 — | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $30,320 30.78 USD |
+5.73
|
$243.19B 246.9M USD | $0 0 USD | $30,320 30.78 USD | $30,320 30.78 USD | $243.19B 246.9M USD | 0 | $0 0 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,410 1.43 USD |
-0.63
|
$236.88B 240.49M USD | $2.15K 2.18 USD | $1,410 1.43 USD | $1,410 1.43 USD | $236.88B 240.49M USD | 8.22 | $171.42 0.17 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,099.7 3.15 USD |
-0.11
|
$232.48B 236.02M USD | $4.01K 4.08 USD | $3,000 3.05 USD | $3,200 3.25 USD | $232.48B 236.02M USD | 12.12 | $255.7 0.26 USD | |
| Watt's S.A. WATTS.SN | $737.31 0.75 USD |
+0.1
|
$232.11B 235.64M USD | $0 0 USD | $737.31 0.75 USD | $737.31 0.75 USD | $232.11B 235.64M USD | 9.20 | $80.06 0.08 USD | |
| Empresas Tricot S.A. TRICOT.SN | $535 0.54 USD |
<0.01
|
$229.36B 232.85M USD | $0 0 USD | $535 0.54 USD | $535 0.54 USD | $229.36B 232.85M USD | 13.26 | $40.34 0.04 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,000 3.05 USD |
0
|
$222.59B 225.98M USD | $0 0 USD | $3,000 3.05 USD | $3,000 3.05 USD | $222.59B 225.98M USD | 12.28 | $244.2 0.25 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $959.74 0.97 USD |
-1.36
|
$211.69B 214.91M USD | $30.11K 30.56 USD | $950 0.96 USD | $975 0.99 USD | $211.69B 214.91M USD | 11.43 | $83.94 0.09 USD | |
| Invercap S.A. INVERCAP.SN | $1,399.7 1.42 USD |
+0.84
|
$209.18B 212.37M USD | $113.68K 115.41 USD | $1,391 1.41 USD | $1,411 1.43 USD | $209.18B 212.37M USD | 0 | -$1,268 -1.2 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,829.7 2.87 USD |
-2.87
|
$186.44B 189.28M USD | $4.95K 5.02 USD | $2,829.7 2.87 USD | $2,829.7 2.87 USD | $186.44B 189.28M USD | 0 | -$24.89 -0.02 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $41.86 0.04 USD |
-1.51
|
$173.75B 176.39M USD | $47.71K 48.44 USD | $41.86 0.04 USD | $41.86 0.04 USD | $173.75B 176.39M USD | 8.37 | $5 0.005 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $278.24 0.28 USD |
+0.05
|
$166.79B 169.33M USD | $129.26K 131.23 USD | $278 0.28 USD | $279.9 0.28 USD | $166.79B 169.33M USD | 6.63 | $41.91 0.04 USD | |
| Paz Corp S.A. PAZ.SN | $583 0.59 USD |
<0.01
|
$165.2B 167.72M USD | $7.35K 7.47 USD | $583 0.59 USD | $583 0.59 USD | $165.2B 167.72M USD | 12.02 | $48.5 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,038 12.22 USD |
-5.11
|
$140.69B 142.83M USD | $3.91K 3.97 USD | $12,000 12.18 USD | $12,150 12.34 USD | $140.69B 142.83M USD | 0 | -$6,713 -6.8 USD | |
| Masisa S.A. MASISA.SN | $15 0.02 USD |
-0.53
|
$112.21B 113.92M USD | $37.87K 38.44 USD | $15 0.02 USD | $15 0.02 USD | $112.21B 113.92M USD | 0 | -$2.5 -0.002 USD | |
| Ingevec S.A. INGEVEC.SN | $98.91 0.1 USD |
+1.46
|
$106.82B 108.45M USD | $1.65M 1.67K USD | $97.96 0.1 USD | $98.94 0.1 USD | $106.82B 108.45M USD | 8.63 | $11.46 0.01 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $377.85 0.38 USD |
+2.12
|
$102.82B 104.39M USD | $2.67K 2.71 USD | $377.85 0.38 USD | $377.85 0.38 USD | $102.82B 104.39M USD | 12.39 | $30.49 0.03 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Socovesa S.A. SOCOVESA.SN | $81.89 0.08 USD |
+3.08
|
$100.23B 101.75M USD | $664.49K 674.61 USD | $80.9 0.08 USD | $83.3 0.08 USD | $100.23B 101.75M USD | 0 | -$16.17 -0.01 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.51 0.02 USD |
-11.93
|
$89.68B 91.04M USD | $8.32K 8.45 USD | $22.51 0.02 USD | $22.51 0.02 USD | $89.68B 91.04M USD | 40.19 | $0.56 0.0005 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.70 | $616.48 0.63 USD | |
| Cintac S.A. CINTAC.SN | $56.01 0.06 USD |
+0.85
|
$64.17B 65.15M USD | $30.88K 31.35 USD | $56.01 0.06 USD | $56.01 0.06 USD | $64.17B 65.15M USD | 0 | -$29.6 -0.03 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $217 0.22 USD |
+0.59
|
$55.11B 55.95M USD | $0 0 USD | $217 0.22 USD | $217 0.22 USD | $55.11B 55.95M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $87.75 0.09 USD |
+0.61
|
$51.91B 52.7M USD | $13.83K 14.04 USD | $87.75 0.09 USD | $87.75 0.09 USD | $51.91B 52.7M USD | 14.89 | $5.89 0.005 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,500 1.52 USD |
-6.25
|
$50.09B 50.85M USD | $68 0.07 USD | $1,500 1.52 USD | $1,500 1.52 USD | $50.09B 50.85M USD | 11.36 | $132 0.13 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $425 0.43 USD |
-2.72
|
$48.13B 48.86M USD | $3.5K 3.55 USD | $425 0.43 USD | $425 0.43 USD | $48.13B 48.86M USD | 15.68 | $27.09 0.03 USD | |
| Energía Latina S.A. ENLASA.SN | $944 0.96 USD |
-0.1
|
$41.31B 41.94M USD | $495 0.5 USD | $944 0.96 USD | $944 0.96 USD | $41.31B 41.94M USD | 11.01 | $85.7 0.09 USD | |
| Empresas Hites S.A. HITES.SN | $90 0.09 USD |
+0.01
|
$35.6B 36.14M USD | $2.55M 2.59K USD | $88.65 0.09 USD | $90.5 0.09 USD | $35.6B 36.14M USD | 0 | -$68.51 -0.06 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $0 0 USD | $509.9 0.52 USD | $509.9 0.52 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| Cruzados SADP CRUZADOS.SN | $87.03 0.09 USD |
-5
|
$19.24B 19.53M USD | $34.89K 35.42 USD | $87.03 0.09 USD | $87.03 0.09 USD | $19.24B 19.53M USD | 0 | -$7.59 -0.007 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $3.29K 3.34 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 15.23 | $3.04 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||