Страница результатов 2 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (14)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (6)
- Строительство недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (21)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (21)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (14)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $35.1 1.04 USD |
-0.68
|
$16.63B 522.26M USD | $795.39K 12.02K USD | $32.6 1.02 USD | $33.26 1.04 USD | $16.63B 522.26M USD | 14.71 | $2.26 0.07 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $718 21.92 USD |
+3.91
|
$16.49B 517.87M USD | $265.61K 4.74K USD | $696 21.86 USD | $713.5 22.41 USD | $16.49B 517.87M USD | 37.83 | $18.45 0.58 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $46.02 1.35 USD |
+2.59
|
$15.88B 498.72M USD | $5.58M 55.43K USD | $42.26 1.33 USD | $43 1.35 USD | $15.88B 498.72M USD | 7.45 | $5.76 0.18 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.47 0.51 USD |
+1.11
|
$15.71B 493.49M USD | $2.95M 137.02K USD | $15.76 0.49 USD | $16.43 0.52 USD | $15.71B 493.49M USD | 5.01 | $3.27 0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $13.95 0.43 USD |
+1.9
|
$14.91B 468.35M USD | $6.46M 174.64K USD | $13.25 0.42 USD | $13.76 0.43 USD | $14.91B 468.35M USD | 10.16 | $1.35 0.04 USD | |
| Deva Holding A.S. DEVA.IS | $73.6 2.34 USD |
-0.41
|
$14.89B 467.66M USD | $125.1K 8.56K USD | $73.45 2.31 USD | $74.5 2.34 USD | $14.89B 467.66M USD | 15.47 | $4.81 0.15 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $60.85 1.91 USD |
+2.1
|
$14.79B 464.55M USD | $764.34K 24K USD | $59.3 1.86 USD | $61.3 1.93 USD | $14.79B 464.55M USD | 17.84 | $3.41 0.11 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $261.5 8.21 USD |
-1.69
|
$14.2B 445.93M USD | $75.95K 2.39K USD | $261.5 8.21 USD | $269 8.45 USD | $14.2B 445.93M USD | 42.83 | $6.11 0.19 USD | |
| Garanti Faktoring A.S. GARFA.IS | $177.2 5.56 USD |
+0.8
|
$14.09B 442.41M USD | $94.86K 2.98K USD | $170.6 5.36 USD | $180.5 5.67 USD | $14.09B 442.41M USD | 13.47 | $13.15 0.41 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $78.15 2.45 USD |
-0.57
|
$14.07B 441.77M USD | $316.37K 9.94K USD | $77.15 2.42 USD | $79.15 2.49 USD | $14.07B 441.77M USD | 9.87 | $7.91 0.25 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $36.92 1.16 USD |
+1.88
|
$14.03B 440.59M USD | $2.02M 63.52K USD | $35.5 1.11 USD | $38 1.19 USD | $14.03B 440.59M USD | 198.49 | $0.19 0.005 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $27.86 0.87 USD |
-0.71
|
$13.93B 437.46M USD | $1.89M 59.29K USD | $27.68 0.87 USD | $28.44 0.89 USD | $13.93B 437.46M USD | 0.80 | $34.81 1.09 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.16 0.51 USD |
+0.31
|
$13.9B 436.45M USD | $471.88K 14.82K USD | $15.92 0.5 USD | $16.3 0.51 USD | $13.9B 436.45M USD | 9.45 | $1.71 0.05 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $173.4 5.45 USD |
+1.52
|
$13.87B 435.64M USD | $19.3K 606.14 USD | $168.5 5.29 USD | $173.8 5.46 USD | $13.87B 435.64M USD | 203.99 | $0.85 0.03 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.46 0.8 USD |
+0.63
|
$13.75B 431.76M USD | $1.51M 47.47K USD | $24.9 0.78 USD | $25.56 0.8 USD | $13.75B 431.76M USD | 21.94 | $1.16 0.04 USD | |
| Bera Holding A.S. BERA.IS | $20.08 0.63 USD |
-0.59
|
$13.72B 430.83M USD | $8.72M 273.74K USD | $20.02 0.63 USD | $20.66 0.65 USD | $13.72B 430.83M USD | 45.63 | $0.44 0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $85.2 2.68 USD |
+1.43
|
$13.63B 428.11M USD | $198.08K 6.22K USD | $83.15 2.61 USD | $85.5 2.69 USD | $13.63B 428.11M USD | 8.95 | $9.51 0.3 USD | |
| Net Holding A.S. NTHOL.IS | $28.26 0.89 USD |
+1.73
|
$13.59B 426.89M USD | $1.31M 41.16K USD | $27.68 0.87 USD | $28.26 0.89 USD | $13.59B 426.89M USD | 5.38 | $5.25 0.16 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $16.58 0.52 USD |
0
|
$13.35B 419.15M USD | $919.4K 28.87K USD | $16.33 0.51 USD | $16.75 0.53 USD | $13.35B 419.15M USD | 2.47 | $6.69 0.21 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $18.15 0.57 USD |
+10
|
$13.23B 415.62M USD | $60.89M 1.91M USD | $16.92 0.53 USD | $18.15 0.57 USD | $13.23B 415.62M USD | 2.62 | $6.91 0.22 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $50.55 1.59 USD |
+1.79
|
$13.1B 411.45M USD | $657.35K 20.64K USD | $48.8 1.53 USD | $51.25 1.61 USD | $13.1B 411.45M USD | 6.48 | $7.8 0.24 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $43.2 1.36 USD |
+0.79
|
$12.96B 407M USD | $48.17K 1.51K USD | $42.56 1.34 USD | $43.26 1.36 USD | $12.96B 407M USD | 30.42 | $1.42 0.04 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $9.25 0.29 USD |
+2.66
|
$12.95B 406.69M USD | $38.17M 1.2M USD | $9.02 0.28 USD | $9.32 0.29 USD | $12.95B 406.69M USD | 2.70 | $3.42 0.11 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.75 0.27 USD |
+1.16
|
$12.71B 399.17M USD | $2.12M 66.7K USD | $8.52 0.27 USD | $8.76 0.28 USD | $12.71B 399.17M USD | 1.03 | $8.49 0.27 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.2 0.85 USD |
+1.8
|
$12.51B 392.93M USD | $1.16M 36.57K USD | $26.34 0.83 USD | $27.46 0.86 USD | $12.51B 392.93M USD | 24.07 | $1.13 0.04 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $15.31 0.48 USD |
0
|
$12.36B 388.06M USD | $4.55M 142.94K USD | $15.27 0.48 USD | $15.6 0.49 USD | $12.36B 388.06M USD | 0 | $0 0 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.15 0.26 USD |
+2.64
|
$12.22B 383.92M USD | $10.95M 185.55K USD | $8.01 0.25 USD | $8.19 0.26 USD | $12.22B 383.92M USD | 6.96 | $1.17 0.04 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $8.14 0.26 USD |
+1.24
|
$11.98B 376.37M USD | $5.69M 178.54K USD | $8 0.25 USD | $8.18 0.26 USD | $11.98B 376.37M USD | 0 | -$0.5 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $35.5 1.13 USD |
+0.91
|
$11.7B 367.32M USD | $108.9K 7.39K USD | $35.04 1.1 USD | $36.14 1.13 USD | $11.7B 367.32M USD | 24.72 | $1.46 0.05 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $4.67 0.15 USD |
+0.43
|
$11.67B 366.65M USD | $13.33M 418.6K USD | $4.6 0.14 USD | $4.71 0.15 USD | $11.67B 366.65M USD | 2.93 | $1.59 0.05 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $35.1 1.1 USD |
+2.45
|
$11.65B 365.97M USD | $242.53K 7.62K USD | $33.7 1.06 USD | $35.26 1.11 USD | $11.65B 365.97M USD | 6.31 | $5.56 0.17 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $14.24 0.45 USD |
-0.97
|
$11.48B 360.39M USD | $590.38K 18.54K USD | $14.12 0.44 USD | $14.4 0.45 USD | $11.48B 360.39M USD | 0 | -$0.22 -0.006 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $126.7 3.98 USD |
+4.97
|
$11.43B 359.1M USD | $1.4M 43.89K USD | $121.7 3.82 USD | $131.7 4.14 USD | $11.43B 359.1M USD | 58.11 | $2.18 0.07 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $151 4.74 USD |
-2.71
|
$11.32B 355.66M USD | $484K 15.2K USD | $149 4.68 USD | $154.8 4.86 USD | $11.32B 355.66M USD | 0 | -$0.12 -0.003 USD | |
| Aksigorta A.S. AKGRT.IS | $6.96 0.22 USD |
-1
|
$11.22B 352.34M USD | $12.54M 393.81K USD | $6.92 0.22 USD | $7.05 0.22 USD | $11.22B 352.34M USD | 9.80 | $0.71 0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $41.86 1.34 USD |
+6.19
|
$11.09B 348.2M USD | $7.26M 40.85K USD | $42.44 1.33 USD | $42.86 1.35 USD | $11.09B 348.2M USD | 11.69 | $3.65 0.11 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.11 0.13 USD |
-0.72
|
$10.85B 340.75M USD | $11.79M 370.39K USD | $4.08 0.13 USD | $4.16 0.13 USD | $10.85B 340.75M USD | 0 | -$3.67 -0.1 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $6.56 0.21 USD |
+1.55
|
$10.76B 337.86M USD | $11M 345.32K USD | $6.39 0.2 USD | $6.97 0.22 USD | $10.76B 337.86M USD | 19.87 | $0.33 0.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $318.25 9.03 USD |
-1.77
|
$10.71B 336.45M USD | $62.12K 1.22K USD | $276.75 8.69 USD | $288.5 9.06 USD | $10.71B 336.45M USD | 21.56 | $13.33 0.42 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $16.22 0.51 USD |
+1.37
|
$10.71B 336.19M USD | $41.85K 1.31K USD | $16.22 0.51 USD | $16.6 0.52 USD | $10.71B 336.19M USD | 35.26 | $0.46 0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.02 0.22 USD |
-0.57
|
$10.53B 330.69M USD | $4.42M 138.87K USD | $6.9 0.22 USD | $7.07 0.22 USD | $10.53B 330.69M USD | 0 | -$0.1 -0.003 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $44.62 1.4 USD |
+2.86
|
$10.47B 328.8M USD | $80.1K 2.52K USD | $42.78 1.34 USD | $44.62 1.4 USD | $10.47B 328.8M USD | 2.94 | $15.17 0.48 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $23.34 0.73 USD |
+0.95
|
$10.27B 322.51M USD | $2.89M 90.74K USD | $22.9 0.72 USD | $24.06 0.76 USD | $10.27B 322.51M USD | 12.89 | $1.81 0.06 USD | |
| Polisan Holding A.S. POLHO.IS | $13.47 0.42 USD |
-1.46
|
$10.22B 320.86M USD | $4.78M 150.19K USD | $13.4 0.42 USD | $13.72 0.43 USD | $10.22B 320.86M USD | 6.41 | $2.1 0.07 USD | |
| Hedef Holding A.S HEDEF.IS | $26.98 0.85 USD |
+0.67
|
$10.12B 317.73M USD | $397.18K 12.47K USD | $26.3 0.83 USD | $27.22 0.85 USD | $10.12B 317.73M USD | 8.51 | $3.17 0.1 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $25.02 0.79 USD |
+0.08
|
$10.01B 314.3M USD | $1.55M 48.58K USD | $24.66 0.77 USD | $25.26 0.79 USD | $10.01B 314.3M USD | 11.47 | $2.18 0.07 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $154.6 4.86 USD |
+3.27
|
$9.67B 303.52M USD | $177.81K 5.58K USD | $148 4.65 USD | $154.6 4.86 USD | $9.67B 303.52M USD | 23.35 | $6.62 0.21 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $25 0.79 USD |
+2.38
|
$9.62B 302.27M USD | $797.22K 25.04K USD | $24.34 0.76 USD | $25.16 0.79 USD | $9.62B 302.27M USD | 0 | -$22.87 -0.7 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.57 0.33 USD |
+0.76
|
$9.51B 298.75M USD | $7.18M 225.64K USD | $10.37 0.33 USD | $10.63 0.33 USD | $9.51B 298.75M USD | 81.30 | $0.13 0.004 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3 0.09 USD |
0
|
$9.25B 290.62M USD | $13.64M 428.5K USD | $2.97 0.09 USD | $3.02 0.09 USD | $9.25B 290.62M USD | 1.55 | $1.93 0.06 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $18.45 0.58 USD |
+0.33
|
$9.22B 289.71M USD | $1.1M 34.65K USD | $18.03 0.57 USD | $18.59 0.58 USD | $9.22B 289.71M USD | 1317.85 | $0.01 0.0004 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $92 2.89 USD |
+1.77
|
$9.11B 285.97M USD | $853.03K 26.79K USD | $88.9 2.79 USD | $92.25 2.9 USD | $9.11B 285.97M USD | 69.17 | $1.33 0.04 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.31 0.07 USD |
0
|
$9.01B 282.92M USD | $14.58M 457.73K USD | $2.29 0.07 USD | $2.32 0.07 USD | $9.01B 282.92M USD | 1.48 | $1.56 0.05 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.78 0.15 USD |
+0.42
|
$8.89B 279.21M USD | $25.65M 805.6K USD | $4.72 0.15 USD | $4.85 0.15 USD | $8.89B 279.21M USD | 2.79 | $1.71 0.05 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $114.4 3.59 USD |
+4.09
|
$8.82B 277.04M USD | $228.08K 7.16K USD | $109.4 3.44 USD | $115 3.61 USD | $8.82B 277.04M USD | 24.34 | $4.7 0.15 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $485.5 15.25 USD |
+9.97
|
$8.74B 274.44M USD | $946.95K 29.74K USD | $443.75 13.94 USD | $485.5 15.25 USD | $8.74B 274.44M USD | 31.16 | $15.58 0.49 USD | |
| Petrokent Turizm A.S. PKENT.IS | $344.75 10.83 USD |
+0.66
|
$8.58B 269.4M USD | $151.66K 4.76K USD | $334.75 10.51 USD | $350.25 11 USD | $8.58B 269.4M USD | 115.68 | $2.98 0.09 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $12.66 0.4 USD |
+0.48
|
$8.38B 263.2M USD | $423.54K 13.3K USD | $12.45 0.39 USD | $12.73 0.4 USD | $8.38B 263.2M USD | 9.96 | $1.27 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $12.67 0.4 USD |
-0.47
|
$8.24B 258.63M USD | $3.83M 120.35K USD | $12.56 0.39 USD | $12.77 0.4 USD | $8.24B 258.63M USD | 5.70 | $2.22 0.07 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $83.9 2.63 USD |
-1.76
|
$8.1B 254.31M USD | $491.06K 15.42K USD | $83.15 2.61 USD | $86.8 2.73 USD | $8.1B 254.31M USD | 57.07 | $1.47 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $28.72 0.9 USD |
+0.63
|
$7.97B 250.29M USD | $341.89K 10.74K USD | $28.18 0.88 USD | $28.82 0.91 USD | $7.97B 250.29M USD | 10.87 | $2.64 0.08 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $36.9 1.16 USD |
+0.82
|
$7.96B 250M USD | $374.88K 11.77K USD | $36 1.13 USD | $37.08 1.16 USD | $7.96B 250M USD | 127.24 | $0.29 0.009 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $39.5 1.24 USD |
-1.05
|
$7.94B 249.34M USD | $2.31M 72.61K USD | $38.88 1.22 USD | $40.3 1.27 USD | $7.94B 249.34M USD | 10.61 | $3.72 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $40.2 1.47 USD |
-0.59
|
$7.93B 249.11M USD | $1.21M 234.77K USD | $42.4 1.33 USD | $46.96 1.47 USD | $7.93B 249.11M USD | 15.05 | $3.1 0.1 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $12.17 0.38 USD |
+0.66
|
$7.91B 248.43M USD | $1.11M 34.72K USD | $12.01 0.38 USD | $12.26 0.39 USD | $7.91B 248.43M USD | 4.81 | $2.53 0.08 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.65 0.18 USD |
0
|
$7.88B 247.52M USD | $5.51M 173.12K USD | $5.55 0.17 USD | $5.73 0.18 USD | $7.88B 247.52M USD | 2.00 | $2.82 0.09 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $6.89 0.22 USD |
+0.15
|
$7.44B 233.69M USD | $8.92M 280.15K USD | $6.82 0.21 USD | $6.96 0.22 USD | $7.44B 233.69M USD | 0 | -$0.58 -0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $18.81 0.59 USD |
+0.86
|
$7.4B 232.46M USD | $1.78M 56.01K USD | $18.3 0.57 USD | $18.86 0.59 USD | $7.4B 232.46M USD | 37.61 | $0.5 0.02 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.28 0.35 USD |
-0.35
|
$7.34B 230.36M USD | $3.78M 118.84K USD | $11.18 0.35 USD | $11.35 0.36 USD | $7.34B 230.36M USD | 4.44 | $2.54 0.08 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $30.28 0.95 USD |
+2.44
|
$7.26B 228.14M USD | $488.09K 15.33K USD | $29.64 0.93 USD | $30.44 0.96 USD | $7.26B 228.14M USD | 18.02 | $1.68 0.05 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $14.27 0.45 USD |
+0.92
|
$7.21B 226.31M USD | $277.8K 8.72K USD | $13.87 0.44 USD | $14.29 0.45 USD | $7.21B 226.31M USD | 9.14 | $1.56 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $29.14 0.92 USD |
+3.63
|
$7.2B 226.17M USD | $817.94K 25.69K USD | $27.72 0.87 USD | $29.14 0.92 USD | $7.2B 226.17M USD | 15.02 | $1.94 0.06 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $28.78 0.9 USD |
+0.63
|
$7.05B 221.44M USD | $1.17M 36.64K USD | $27.9 0.88 USD | $29.84 0.94 USD | $7.05B 221.44M USD | 14.39 | $2 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $18.91 0.59 USD |
+0.75
|
$6.99B 219.42M USD | $878.76K 27.6K USD | $18.51 0.58 USD | $19.03 0.6 USD | $6.99B 219.42M USD | 2.62 | $7.19 0.23 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $11.02 0.35 USD |
+2.89
|
$6.91B 216.89M USD | $1.1M 34.68K USD | $10.62 0.33 USD | $11.11 0.35 USD | $6.91B 216.89M USD | 2.68 | $4.11 0.13 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.2 0.29 USD |
-0.76
|
$6.9B 216.69M USD | $4.63M 145.35K USD | $9.05 0.28 USD | $9.3 0.29 USD | $6.9B 216.69M USD | 9.10 | $1.01 0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.2 0.14 USD |
0
|
$6.82B 214.33M USD | $4.5M 203.32K USD | $4.43 0.14 USD | $4.6 0.14 USD | $6.82B 214.33M USD | 1.16 | $3.93 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $47.9 1.5 USD |
+3.14
|
$6.81B 213.72M USD | $447.63K 14.06K USD | $45.4 1.43 USD | $47.9 1.5 USD | $6.81B 213.72M USD | 13.96 | $3.43 0.11 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.62 0.21 USD |
-1.78
|
$6.79B 213.1M USD | $7.56M 237.39K USD | $6.51 0.2 USD | $6.73 0.21 USD | $6.79B 213.1M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50.75 1.59 USD |
-0.68
|
$6.6B 207.19M USD | $325.75K 10.23K USD | $49.8 1.56 USD | $51.35 1.61 USD | $6.6B 207.19M USD | 9.70 | $5.23 0.16 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $21.88 0.69 USD |
-0.45
|
$6.56B 206.14M USD | $1.53M 47.91K USD | $21.42 0.67 USD | $22.12 0.69 USD | $6.56B 206.14M USD | 2.10 | $10.37 0.33 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $49.5 1.55 USD |
+0.61
|
$6.42B 201.47M USD | $360.05K 11.31K USD | $48.24 1.51 USD | $49.92 1.57 USD | $6.42B 201.47M USD | 49.50 | $1 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $327.25 10.28 USD |
+5.23
|
$6.27B 196.95M USD | $91.05K 2.86K USD | $310 9.74 USD | $328.25 10.31 USD | $6.27B 196.95M USD | 33.18 | $9.86 0.31 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $45.54 1.43 USD |
+1.11
|
$6.27B 196.83M USD | $425.12K 13.35K USD | $44.44 1.4 USD | $45.54 1.43 USD | $6.27B 196.83M USD | 2.11 | $21.55 0.68 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $27.86 0.87 USD |
+0.65
|
$6.24B 195.98M USD | $1.6M 50.18K USD | $27.02 0.85 USD | $28.06 0.88 USD | $6.24B 195.98M USD | 24.43 | $1.14 0.04 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $88.95 2.79 USD |
-0.34
|
$6.21B 195.1M USD | $700.41K 22K USD | $87 2.73 USD | $90.5 2.84 USD | $6.21B 195.1M USD | 40.61 | $2.19 0.07 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $71.75 2.39 USD |
+2.06
|
$6.09B 191.19M USD | $923.48K 27.56K USD | $72.7 2.28 USD | $76.35 2.4 USD | $6.09B 191.19M USD | 12.45 | $6.11 0.19 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.03 0.06 USD |
+0.5
|
$5.99B 188.07M USD | $21.29M 668.65K USD | $1.99 0.06 USD | $2.04 0.06 USD | $5.99B 188.07M USD | 2.56 | $0.79 0.02 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $8.87 0.28 USD |
-0.89
|
$5.94B 186.59M USD | $54.38M 1.71M USD | $8.42 0.26 USD | $9 0.28 USD | $5.94B 186.59M USD | 5.12 | $1.73 0.05 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $21.56 0.68 USD |
+7.48
|
$5.71B 179.43M USD | $1.62M 50.89K USD | $20.06 0.63 USD | $22 0.69 USD | $5.71B 179.43M USD | 0 | -$0.23 -0.007 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $399.75 12.55 USD |
-0.06
|
$5.68B 178.27M USD | $80.57K 2.53K USD | $390.75 12.27 USD | $404 12.69 USD | $5.68B 178.27M USD | 36.60 | $10.92 0.34 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $30.26 0.95 USD |
+6.93
|
$5.56B 174.62M USD | $1.61M 50.66K USD | $28.54 0.9 USD | $30.7 0.96 USD | $5.56B 174.62M USD | 11.68 | $2.59 0.08 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $278 8.73 USD |
+2.39
|
$5.56B 174.61M USD | $116.48K 3.66K USD | $269 8.45 USD | $279.5 8.78 USD | $5.56B 174.61M USD | 17.14 | $16.21 0.51 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $20.54 0.65 USD |
+0.69
|
$5.55B 174.16M USD | $736.87K 23.14K USD | $20.14 0.63 USD | $20.88 0.66 USD | $5.55B 174.16M USD | 0 | -$1.65 -0.05 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.5 0.42 USD |
+0.67
|
$5.4B 169.58M USD | $6.2M 194.81K USD | $13.3 0.42 USD | $13.68 0.43 USD | $5.4B 169.58M USD | 5.44 | $2.48 0.08 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $28.12 0.88 USD |
+1.01
|
$5.37B 168.64M USD | $721.08K 22.65K USD | $27.22 0.85 USD | $28.26 0.89 USD | $5.37B 168.64M USD | 0 | -$0.3 -0.009 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $81.85 2.57 USD |
+0.43
|
$5.31B 166.73M USD | $284.55K 8.94K USD | $80.6 2.53 USD | $82.5 2.59 USD | $5.31B 166.73M USD | 53.14 | $1.54 0.05 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $49 1.54 USD |
+0.62
|
$5.29B 166.19M USD | $233.49K 7.33K USD | $48.04 1.51 USD | $49 1.54 USD | $5.29B 166.19M USD | 104.03 | $0.47 0.01 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $339.75 11.09 USD |
-0.8
|
$5.04B 158.27M USD | $127.49K 4.51K USD | $348 10.93 USD | $359 11.27 USD | $5.04B 158.27M USD | 125.62 | $2.81 0.09 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $33.58 1.05 USD |
+3.96
|
$5.04B 158.18M USD | $1.14M 35.72K USD | $32.02 1.01 USD | $33.58 1.05 USD | $5.04B 158.18M USD | 1679.00 | $0.02 0.0006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||