Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (5)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $152.3 4.78 USD |
+0.07
|
$694.49B 21.81B USD | $181.72K 5.71K USD | $152.3 4.78 USD | $152.3 4.78 USD | $694.49B 21.81B USD | 44.14 | $3.45 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $137.3 4.31 USD |
0
|
$576.66B 18.11B USD | $275.04K 8.64K USD | $137.3 4.31 USD | $137.3 4.31 USD | $576.66B 18.11B USD | 6.13 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $155.1 4.87 USD |
+0.13
|
$397.75B 12.49B USD | $167.49K 5.26K USD | $155.1 4.87 USD | $155.1 4.87 USD | $397.75B 12.49B USD | 0 | -$1.12 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $281.5 8.84 USD |
+0.36
|
$396.49B 12.45B USD | $347.77K 10.92K USD | $281.5 8.84 USD | $281.5 8.84 USD | $396.49B 12.45B USD | 3.07 | $91.5 2.87 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.55 2.03 USD |
0
|
$386.94B 12.15B USD | $27.05K 849.37 USD | $64.55 2.03 USD | $64.55 2.03 USD | $386.94B 12.15B USD | 14.80 | $4.36 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.03 0.44 USD |
0
|
$358.47B 11.26B USD | $2.77M 87.04K USD | $14.03 0.44 USD | $14.03 0.44 USD | $358.47B 11.26B USD | 8.01 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $67.6 2.12 USD |
-0.15
|
$352.82B 11.08B USD | $391.49K 12.29K USD | $67.6 2.12 USD | $67.6 2.12 USD | $352.82B 11.08B USD | 8.19 | $8.25 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $94 2.95 USD |
+1.24
|
$329.86B 10.36B USD | $160.19K 5.03K USD | $94 2.95 USD | $94 2.95 USD | $329.86B 10.36B USD | 10.00 | $9.4 0.3 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $487.25 15.3 USD |
-0.15
|
$296.25B 9.3B USD | $48.82K 1.53K USD | $486.75 15.29 USD | $489 15.36 USD | $296.25B 9.3B USD | 18.22 | $26.74 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $140.5 4.41 USD |
0
|
$281.7B 8.85B USD | $146.72K 4.61K USD | $140.5 4.41 USD | $140.5 4.41 USD | $281.7B 8.85B USD | 15.68 | $8.96 0.28 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $32.18 1.01 USD |
-0.49
|
$271.83B 8.54B USD | $785.76K 24.68K USD | $32.18 1.01 USD | $32.18 1.01 USD | $271.83B 8.54B USD | 9.24 | $3.48 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.36 0.86 USD |
+0.22
|
$271.5B 8.53B USD | $127.53K 4K USD | $27.36 0.86 USD | $27.36 0.86 USD | $271.5B 8.53B USD | 4.37 | $6.26 0.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $94 2.95 USD |
0
|
$211.32B 6.64B USD | $142.91K 4.49K USD | $94 2.95 USD | $94 2.95 USD | $211.32B 6.64B USD | 18.18 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.1 1.82 USD |
+0.17
|
$208.43B 6.55B USD | $85.45K 2.68K USD | $58.1 1.82 USD | $58.1 1.82 USD | $208.43B 6.55B USD | 20.24 | $2.87 0.09 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $89.7 2.82 USD |
0
|
$188.48B 5.92B USD | $65.71K 2.06K USD | $89.7 2.82 USD | $89.7 2.82 USD | $188.48B 5.92B USD | 0 | -$5.23 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $25.9 0.81 USD |
+0.08
|
$188.39B 5.92B USD | $180.06K 5.65K USD | $25.9 0.81 USD | $25.9 0.81 USD | $188.39B 5.92B USD | 8.11 | $3.19 0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.8 0.84 USD |
-0.07
|
$181.49B 5.7B USD | $587.49K 18.45K USD | $26.8 0.84 USD | $26.8 0.84 USD | $181.49B 5.7B USD | 21.78 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $210.8 6.62 USD |
0
|
$174.85B 5.49B USD | $138.17K 4.34K USD | $209.8 6.59 USD | $217.1 6.82 USD | $174.85B 5.49B USD | 1109.47 | $0.19 0.005 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $49.68 1.56 USD |
+0.04
|
$143.88B 4.52B USD | $84.67K 2.66K USD | $49.62 1.56 USD | $49.82 1.56 USD | $143.88B 4.52B USD | 11.26 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3 0.09 USD |
0
|
$134.95B 4.24B USD | $1.51M 47.39K USD | $3 0.09 USD | $3 0.09 USD | $134.95B 4.24B USD | 4.68 | $0.64 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $253.25 7.95 USD |
+0.2
|
$129B 4.05B USD | $45.34K 1.42K USD | $253.25 7.95 USD | $253.25 7.95 USD | $129B 4.05B USD | 6.25 | $40.52 1.27 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.28 0.76 USD |
+0.08
|
$118.04B 3.71B USD | $265.49K 8.34K USD | $24.28 0.76 USD | $24.28 0.76 USD | $118.04B 3.71B USD | 16.74 | $1.45 0.05 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.56 0.74 USD |
-0.42
|
$111.61B 3.51B USD | $13.06K 410.17 USD | $23.54 0.74 USD | $23.64 0.74 USD | $111.61B 3.51B USD | 36.24 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.72 1.09 USD |
-0.29
|
$109.1B 3.43B USD | $322.55K 10.13K USD | $34.72 1.09 USD | $34.72 1.09 USD | $109.1B 3.43B USD | 33.70 | $1.03 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $208.8 6.56 USD |
0
|
$104.4B 3.28B USD | $25.95K 814.95 USD | $208.8 6.56 USD | $208.8 6.56 USD | $104.4B 3.28B USD | 86.28 | $2.42 0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.66 1.09 USD |
+0.06
|
$102.02B 3.2B USD | $45.07K 1.42K USD | $34.5 1.08 USD | $34.68 1.09 USD | $102.02B 3.2B USD | 9.16 | $3.78 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $263 8.26 USD |
-0.38
|
$95.54B 3B USD | $17.47K 548.7 USD | $263 8.26 USD | $264.75 8.31 USD | $95.54B 3B USD | 15.96 | $16.47 0.52 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.2 0.48 USD |
+0.07
|
$91.96B 2.89B USD | $143.21K 4.5K USD | $15.2 0.48 USD | $15.2 0.48 USD | $91.96B 2.89B USD | 8.58 | $1.77 0.06 USD | |
| Astor Enerji A.S. ASTOR.IS | $91.35 2.87 USD |
+0.16
|
$91.92B 2.89B USD | $44.5K 1.4K USD | $91.35 2.87 USD | $91.35 2.87 USD | $91.92B 2.89B USD | 17.73 | $5.15 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $478 15.01 USD |
-4.26
|
$85.13B 2.67B USD | $2.52M 78.99K USD | $477 14.98 USD | $503 15.8 USD | $85.13B 2.67B USD | 14.75 | $32.4 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.03 0.25 USD |
0
|
$81.5B 2.56B USD | $28.22K 886.33 USD | $8.03 0.25 USD | $8.03 0.25 USD | $81.5B 2.56B USD | 50.18 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $235.1 7.38 USD |
+0.04
|
$78.52B 2.47B USD | $16.73K 525.52 USD | $235.1 7.38 USD | $235.8 7.41 USD | $78.52B 2.47B USD | 23.48 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.08 0.76 USD |
+0.17
|
$77.12B 2.42B USD | $480.33K 15.08K USD | $24.08 0.76 USD | $24.08 0.76 USD | $77.12B 2.42B USD | 114.66 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $122.5 3.85 USD |
-0.08
|
$74.64B 2.34B USD | $9.89K 310.62 USD | $122.3 3.84 USD | $122.5 3.85 USD | $74.64B 2.34B USD | 0 | -$3.91 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $60.45 1.9 USD |
-0.08
|
$72.04B 2.26B USD | $64.19K 2.02K USD | $60.4 1.9 USD | $60.65 1.9 USD | $72.04B 2.26B USD | 0 | -$1.49 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.3 0.86 USD |
+0.89
|
$71.19B 2.24B USD | $7.19K 225.64 USD | $27.06 0.85 USD | $27.3 0.86 USD | $71.19B 2.24B USD | 44.75 | $0.61 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $68.5 2.15 USD |
-0.65
|
$68.95B 2.17B USD | $1.44M 45.1K USD | $67.55 2.12 USD | $69.8 2.19 USD | $68.95B 2.17B USD | 8.72 | $7.85 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $349 10.96 USD |
0
|
$66.42B 2.09B USD | $243 7.63 USD | $349 10.96 USD | $349 10.96 USD | $66.42B 2.09B USD | 12.85 | $27.15 0.85 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $18.04 0.57 USD |
+0.61
|
$66.05B 2.07B USD | $2.5M 78.52K USD | $18.04 0.57 USD | $18.04 0.57 USD | $66.05B 2.07B USD | 15.15 | $1.19 0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.55 0.21 USD |
+1.24
|
$65.5B 2.06B USD | $132.48K 4.16K USD | $6.42 0.2 USD | $6.55 0.21 USD | $65.5B 2.06B USD | 7.98 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $268.5 8.43 USD |
+0.75
|
$65.39B 2.05B USD | $458.19K 14.39K USD | $260.25 8.17 USD | $270.75 8.5 USD | $65.39B 2.05B USD | 22.11 | $12.14 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $578 18.15 USD |
-2.12
|
$59.09B 1.86B USD | $137.16K 4.31K USD | $577 18.12 USD | $596.5 18.73 USD | $59.09B 1.86B USD | 6.88 | $83.98 2.64 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $91.6 2.88 USD |
+1.1
|
$56.88B 1.79B USD | $1.77M 55.45K USD | $90.2 2.83 USD | $92.7 2.91 USD | $56.88B 1.79B USD | 32.83 | $2.79 0.09 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.88 1.19 USD |
+0.53
|
$56.82B 1.78B USD | $31.19K 979.6 USD | $37.88 1.19 USD | $37.88 1.19 USD | $56.82B 1.78B USD | 9.04 | $4.19 0.13 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $410 12.88 USD |
-0.73
|
$49.56B 1.56B USD | $400.9K 12.59K USD | $409.75 12.87 USD | $423.5 13.3 USD | $49.56B 1.56B USD | 0 | -$24.76 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.35 1.61 USD |
+0.49
|
$49.17B 1.54B USD | $38.03K 1.19K USD | $51.35 1.61 USD | $51.35 1.61 USD | $49.17B 1.54B USD | 19.75 | $2.6 0.08 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $159.2 5 USD |
-2.27
|
$48.87B 1.53B USD | $1.76M 55.36K USD | $158.4 4.97 USD | $163.7 5.14 USD | $48.87B 1.53B USD | 191.80 | $0.83 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $325 10.21 USD |
-1.37
|
$46.08B 1.45B USD | $267.55K 8.4K USD | $320.5 10.07 USD | $331.5 10.41 USD | $46.08B 1.45B USD | 0 | -$6.19 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.9 2.76 USD |
+1.03
|
$45.06B 1.42B USD | $4.75K 149.27 USD | $87.2 2.74 USD | $87.95 2.76 USD | $45.06B 1.42B USD | 4.23 | $20.77 0.65 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.95 0.53 USD |
+0.06
|
$43.85B 1.38B USD | $167.4K 5.26K USD | $16.95 0.53 USD | $16.95 0.53 USD | $43.85B 1.38B USD | 0 | -$3.91 -0.1 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.72 0.68 USD |
+0.18
|
$43.44B 1.36B USD | $17.21K 540.47 USD | $21.72 0.68 USD | $21.72 0.68 USD | $43.44B 1.36B USD | 2.59 | $8.38 0.26 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $126.4 3.97 USD |
+0.48
|
$42.09B 1.32B USD | $474.91K 14.91K USD | $126 3.96 USD | $130.8 4.11 USD | $42.09B 1.32B USD | 27.65 | $4.57 0.14 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.02 1.04 USD |
+0.43
|
$40.74B 1.28B USD | $12.23K 384.08 USD | $33 1.04 USD | $33.04 1.04 USD | $40.74B 1.28B USD | 28.96 | $1.14 0.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $34.18 1.07 USD |
-0.12
|
$40.33B 1.27B USD | $17.69K 555.58 USD | $34.18 1.07 USD | $34.2 1.07 USD | $40.33B 1.27B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.45 0.49 USD |
+0.13
|
$40.29B 1.27B USD | $47.58K 1.49K USD | $15.45 0.49 USD | $15.45 0.49 USD | $40.29B 1.27B USD | 16.61 | $0.93 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $107.1 3.36 USD |
+0.19
|
$40.22B 1.26B USD | $93.03K 2.92K USD | $106.9 3.36 USD | $107.2 3.37 USD | $40.22B 1.26B USD | 5.79 | $18.47 0.58 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $178 5.59 USD |
-2.47
|
$40.15B 1.26B USD | $1.38M 43.34K USD | $177.5 5.57 USD | $184.5 5.79 USD | $40.15B 1.26B USD | 2.14 | $83 2.61 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $108.6 3.41 USD |
+0.37
|
$40.07B 1.26B USD | $15.39K 483.41 USD | $108.2 3.4 USD | $108.6 3.41 USD | $40.07B 1.26B USD | 100.55 | $1.08 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $228.2 7.17 USD |
-1.08
|
$37.62B 1.18B USD | $409.32K 12.85K USD | $226.7 7.12 USD | $235.7 7.4 USD | $37.62B 1.18B USD | 16.47 | $13.85 0.43 USD | |
| Alarko Holding A.S. ALARK.IS | $84.8 2.66 USD |
+0.41
|
$37B 1.16B USD | $60.34K 1.89K USD | $84.5 2.65 USD | $84.95 2.67 USD | $37B 1.16B USD | 30.94 | $2.74 0.09 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.09 0.29 USD |
-0.33
|
$36.28B 1.14B USD | $66.85K 2.1K USD | $9.09 0.29 USD | $9.09 0.29 USD | $36.28B 1.14B USD | 82.63 | $0.11 0.003 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.93 0.41 USD |
+0.31
|
$36.23B 1.14B USD | $43.94K 1.38K USD | $12.93 0.41 USD | $12.93 0.41 USD | $36.23B 1.14B USD | 3.18 | $4.06 0.13 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $17.11 0.54 USD |
+0.65
|
$34.4B 1.08B USD | $32.62K 1.02K USD | $17.11 0.54 USD | $17.11 0.54 USD | $34.4B 1.08B USD | 46.24 | $0.37 0.01 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $42.5 1.33 USD |
+0.95
|
$33.77B 1.06B USD | $155.51K 4.88K USD | $42.5 1.33 USD | $42.5 1.33 USD | $33.77B 1.06B USD | 15.07 | $2.82 0.09 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.1 2.39 USD |
-2.56
|
$33.58B 1.05B USD | $782.87K 24.59K USD | $75.6 2.37 USD | $79 2.48 USD | $33.58B 1.05B USD | 7.40 | $10.27 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.54 1.21 USD |
+0.57
|
$33.05B 1.04B USD | $39.93K 1.25K USD | $37.82 1.19 USD | $38.56 1.21 USD | $33.05B 1.04B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.66 0.77 USD |
+0.08
|
$32.89B 1.03B USD | $375.72K 11.8K USD | $24.66 0.77 USD | $24.66 0.77 USD | $32.89B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.56 0.77 USD |
-1.76
|
$32.28B 1.01B USD | $1.49M 46.69K USD | $24.4 0.77 USD | $25.42 0.8 USD | $32.28B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.16 1.42 USD |
+0.8
|
$31.76B 997.45M USD | $53.45K 1.68K USD | $45.02 1.41 USD | $45.2 1.42 USD | $31.76B 997.45M USD | 16.42 | $2.75 0.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $80.7 2.53 USD |
+0.25
|
$31.34B 984.14M USD | $28.54K 896.41 USD | $80.6 2.53 USD | $80.8 2.54 USD | $31.34B 984.14M USD | 0 | -$4.77 -0.1 USD | |
| Aygaz A.S. AYGAZ.IS | $137.5 4.32 USD |
+0.51
|
$30.22B 949.13M USD | $692.48K 21.75K USD | $135.9 4.27 USD | $138.4 4.35 USD | $30.22B 949.13M USD | 14.11 | $9.74 0.31 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $149.9 4.71 USD |
-1.7
|
$27.45B 862.05M USD | $129.85K 4.08K USD | $149.5 4.69 USD | $153.2 4.81 USD | $27.45B 862.05M USD | 8.07 | $18.57 0.58 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.12 0.1 USD |
+0.32
|
$26.98B 847.24M USD | $845K 26.54K USD | $3.12 0.1 USD | $3.12 0.1 USD | $26.98B 847.24M USD | 0 | -$0.81 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $134.8 4.23 USD |
-1.03
|
$26.08B 818.87M USD | $395.84K 12.43K USD | $134.7 4.23 USD | $139.2 4.37 USD | $26.08B 818.87M USD | 15.60 | $8.64 0.27 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $62.1 1.95 USD |
-0.08
|
$26.04B 817.74M USD | $11.87K 372.61 USD | $62.1 1.95 USD | $62.1 1.95 USD | $26.04B 817.74M USD | 88.71 | $0.7 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.35 0.42 USD |
+0.15
|
$26.03B 817.32M USD | $29.02K 911.42 USD | $13.35 0.42 USD | $13.35 0.42 USD | $26.03B 817.32M USD | 0 | -$0.01 -0.0003 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $46.14 1.45 USD |
-9.97
|
$25.63B 804.74M USD | $3.43M 107.77K USD | $46.14 1.45 USD | $46.14 1.45 USD | $25.63B 804.74M USD | 60.71 | $0.76 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.56 1.12 USD |
-0.28
|
$24.89B 781.72M USD | $472.89K 14.85K USD | $35.26 1.11 USD | $36.04 1.13 USD | $24.89B 781.72M USD | 15.94 | $2.23 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.38 0.14 USD |
+0.46
|
$24.78B 778.1M USD | $256.95K 8.07K USD | $4.38 0.14 USD | $4.38 0.14 USD | $24.78B 778.1M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.23 0.45 USD |
+0.21
|
$22.77B 715.02M USD | $3.84K 120.59 USD | $14.23 0.45 USD | $14.23 0.45 USD | $22.77B 715.02M USD | 109.46 | $0.13 0.004 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $71.75 2.25 USD |
0
|
$21.89B 687.51M USD | $122.97K 3.86K USD | $71.15 2.23 USD | $73.2 2.3 USD | $21.89B 687.51M USD | 149.47 | $0.48 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $81.5 2.56 USD |
-0.24
|
$21.24B 667.09M USD | $816.45K 25.64K USD | $80.8 2.54 USD | $83.5 2.62 USD | $21.24B 667.09M USD | 0 | -$2.67 -0.08 USD | |
| Hedef Holding A.S HEDEF.IS | $11 0.35 USD |
+0.73
|
$21.06B 661.36M USD | $2.01K 63.12 USD | $11 0.35 USD | $11 0.35 USD | $21.06B 661.36M USD | 40.74 | $0.27 0.008 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.46 1.08 USD |
0
|
$21.05B 661.06M USD | $29.45K 924.77 USD | $34.46 1.08 USD | $34.46 1.08 USD | $21.05B 661.06M USD | 0 | -$0.46 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.2 6.6 USD |
-2.32
|
$21.03B 660.28M USD | $459.31K 14.42K USD | $209.9 6.59 USD | $220.7 6.93 USD | $21.03B 660.28M USD | 7.89 | $26.64 0.84 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.26 0.26 USD |
+0.12
|
$20.65B 648.5M USD | $16.96K 532.65 USD | $8.26 0.26 USD | $8.26 0.26 USD | $20.65B 648.5M USD | 1.66 | $4.96 0.16 USD | |
| Net Holding A.S. NTHOL.IS | $43.68 1.37 USD |
-0.46
|
$20.5B 643.77M USD | $1.09M 34.27K USD | $43.22 1.36 USD | $44.24 1.39 USD | $20.5B 643.77M USD | 9.53 | $4.58 0.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162 5.09 USD |
-0.49
|
$19.85B 623.34M USD | $254.78K 8K USD | $161.2 5.06 USD | $165.8 5.21 USD | $19.85B 623.34M USD | 207.69 | $0.78 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.3 1.3 USD |
+0.54
|
$19.45B 610.86M USD | $22.54K 707.79 USD | $41.14 1.29 USD | $41.3 1.3 USD | $19.45B 610.86M USD | 11.37 | $3.63 0.11 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.95 2.61 USD |
+1.47
|
$19.39B 608.87M USD | $206.91K 6.5K USD | $81.2 2.55 USD | $83.35 2.62 USD | $19.39B 608.87M USD | 0 | -$2.26 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $178.5 5.61 USD |
-2.35
|
$19.19B 602.78M USD | $282.2K 8.86K USD | $177.6 5.58 USD | $185.6 5.83 USD | $19.19B 602.78M USD | 26.32 | $6.78 0.21 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.23 0.38 USD |
+0.74
|
$18B 565.28M USD | $2.13K 66.95 USD | $12.2 0.38 USD | $12.23 0.38 USD | $18B 565.28M USD | 0 | -$0.66 -0.02 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $28.46 0.89 USD |
+0.64
|
$17.55B 551.09M USD | $22.12K 694.54 USD | $28.38 0.89 USD | $28.48 0.89 USD | $17.55B 551.09M USD | 0 | -$0.39 -0.01 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.29 0.13 USD |
+0.23
|
$17.43B 547.26M USD | $59.56K 1.87K USD | $4.29 0.13 USD | $4.29 0.13 USD | $17.43B 547.26M USD | 3.32 | $1.29 0.04 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.77 0.21 USD |
+0.15
|
$17.15B 538.6M USD | $316.66K 9.94K USD | $6.77 0.21 USD | $6.77 0.21 USD | $17.15B 538.6M USD | 4.80 | $1.41 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.46 0.27 USD |
0
|
$16.77B 526.65M USD | $23.86K 749.31 USD | $8.46 0.27 USD | $8.46 0.27 USD | $16.77B 526.65M USD | 4.80 | $1.76 0.06 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.83 0.21 USD |
-0.15
|
$16.59B 521.03M USD | $455 14.29 USD | $6.83 0.21 USD | $6.84 0.21 USD | $16.59B 521.03M USD | 4.77 | $1.43 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.16 0.54 USD |
+0.23
|
$16.52B 518.78M USD | $42.04K 1.32K USD | $17.16 0.54 USD | $17.28 0.54 USD | $16.52B 518.78M USD | 107.25 | $0.16 0.005 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.11 0.19 USD |
-0.33
|
$16.21B 509.05M USD | $243.31K 7.64K USD | $6.11 0.19 USD | $6.11 0.19 USD | $16.21B 509.05M USD | 0 | -$1.03 -0.03 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.83 0.31 USD |
+0.61
|
$15.97B 501.51M USD | $35.85K 1.13K USD | $9.78 0.31 USD | $9.85 0.31 USD | $15.97B 501.51M USD | 0 | -$0.98 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||