Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (14)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (6)
- Строительство недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (21)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (14)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $134 4.21 USD |
+1.28
|
$611.04B 19.19B USD | $22.25M 698.69K USD | $131.2 4.12 USD | $134.9 4.24 USD | $611.04B 19.19B USD | 39.06 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.9 3.51 USD |
-0.18
|
$469.98B 14.76B USD | $14.07M 441.99K USD | $111.4 3.5 USD | $113.7 3.57 USD | $469.98B 14.76B USD | 4.99 | $22.4 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $154.1 4.84 USD |
-1.6
|
$390.65B 12.27B USD | $17.21M 540.41K USD | $153.1 4.81 USD | $157.7 4.95 USD | $390.65B 12.27B USD | 0 | -$1.13 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $283.25 8.9 USD |
-1.22
|
$389.24B 12.22B USD | $30.41M 954.85K USD | $280.5 8.81 USD | $287 9.01 USD | $389.24B 12.22B USD | 3.18 | $89.01 2.8 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.95 2.04 USD |
+1.25
|
$380.78B 11.96B USD | $14.69M 461.39K USD | $63.7 2 USD | $66 2.07 USD | $380.78B 11.96B USD | 15.31 | $4.24 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $90.3 2.84 USD |
-1.79
|
$316.87B 9.95B USD | $8.69M 273.02K USD | $89.8 2.82 USD | $93.15 2.93 USD | $316.87B 9.95B USD | 9.60 | $9.4 0.3 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.03 0.35 USD |
-0.72
|
$291.01B 9.14B USD | $284.05M 8.92M USD | $10.97 0.34 USD | $11.18 0.35 USD | $291.01B 9.14B USD | 6.06 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $469.5 14.74 USD |
-0.27
|
$278.88B 8.76B USD | $3.42M 107.35K USD | $468 14.7 USD | $474.5 14.9 USD | $278.88B 8.76B USD | 17.55 | $26.74 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $52.55 1.65 USD |
0
|
$273.26B 8.58B USD | $83.87M 2.63M USD | $52.05 1.63 USD | $53.25 1.67 USD | $273.26B 8.58B USD | 6.44 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $129.6 4.07 USD |
-0.69
|
$249.71B 7.84B USD | $9.43M 296.17K USD | $128.1 4.02 USD | $130.9 4.11 USD | $249.71B 7.84B USD | 13.89 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.36 0.73 USD |
-1.52
|
$231.64B 7.27B USD | $20.7M 650.11K USD | $23 0.72 USD | $23.58 0.74 USD | $231.64B 7.27B USD | 4.34 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.92 0.85 USD |
-0.3
|
$227.39B 7.14B USD | $198.01M 6.22M USD | $26.72 0.84 USD | $27.3 0.86 USD | $227.39B 7.14B USD | 7.82 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98.65 3.1 USD |
+0.2
|
$214.91B 6.75B USD | $20.06M 630.11K USD | $97.9 3.07 USD | $99.5 3.12 USD | $214.91B 6.75B USD | 19.08 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60.3 1.89 USD |
-0.82
|
$211.05B 6.63B USD | $11.93M 374.63K USD | $59.5 1.87 USD | $61.4 1.93 USD | $211.05B 6.63B USD | 20.93 | $2.88 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $229.4 7.2 USD |
-3.61
|
$190.27B 5.98B USD | $222.78K 7K USD | $228.3 7.17 USD | $244.7 7.68 USD | $190.27B 5.98B USD | 1207.36 | $0.19 0.005 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.54 0.77 USD |
-1.29
|
$164.95B 5.18B USD | $85.58M 2.69M USD | $24.34 0.76 USD | $24.9 0.78 USD | $164.95B 5.18B USD | 19.95 | $1.23 0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.68 0.12 USD |
+3.95
|
$161.24B 5.06B USD | $575.31M 18.07M USD | $3.51 0.11 USD | $3.69 0.12 USD | $161.24B 5.06B USD | 5.57 | $0.66 0.02 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.8 2.44 USD |
-0.89
|
$160.88B 5.05B USD | $13.34M 418.84K USD | $77.4 2.43 USD | $78.65 2.47 USD | $160.88B 5.05B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.82 0.65 USD |
-3.34
|
$149.59B 4.7B USD | $43.4M 1.36M USD | $20.68 0.65 USD | $21.34 0.67 USD | $149.59B 4.7B USD | 6.52 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.6 1.59 USD |
-0.88
|
$141.58B 4.45B USD | $4.13M 129.84K USD | $50.5 1.59 USD | $51.35 1.61 USD | $141.58B 4.45B USD | 11.47 | $4.41 0.14 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $27.16 0.85 USD |
+0.3
|
$127.48B 4B USD | $4.25M 133.53K USD | $27.06 0.85 USD | $27.86 0.87 USD | $127.48B 4B USD | 41.78 | $0.65 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $245.1 7.7 USD |
-2.16
|
$122.55B 3.85B USD | $4.48M 140.77K USD | $244.2 7.67 USD | $250.75 7.87 USD | $122.55B 3.85B USD | 5.93 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.22 0.73 USD |
-0.94
|
$112.89B 3.55B USD | $18.68M 586.66K USD | $22.9 0.72 USD | $23.76 0.75 USD | $112.89B 3.55B USD | 16.12 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.92 1.13 USD |
-0.88
|
$110.03B 3.46B USD | $12.27M 385.35K USD | $35.8 1.12 USD | $36.2 1.14 USD | $110.03B 3.46B USD | 34.87 | $1.03 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $205.6 6.46 USD |
+0.24
|
$102.8B 3.23B USD | $7.62M 239.17K USD | $201.1 6.32 USD | $208.9 6.56 USD | $102.8B 3.23B USD | 84.95 | $2.42 0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.36 1.11 USD |
-1.12
|
$102.54B 3.22B USD | $1.47M 46.07K USD | $35.34 1.11 USD | $35.92 1.13 USD | $102.54B 3.22B USD | 9.35 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $95.8 3.01 USD |
-2.1
|
$95.61B 3B USD | $7.13M 223.84K USD | $95.75 3.01 USD | $98.45 3.09 USD | $95.61B 3B USD | 19.04 | $5.03 0.16 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $277.5 8.71 USD |
-1.07
|
$92.69B 2.91B USD | $2.38M 74.66K USD | $276 8.67 USD | $283 8.89 USD | $92.69B 2.91B USD | 147.60 | $1.88 0.06 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $154.2 4.84 USD |
-2.22
|
$91.3B 2.87B USD | $4.99M 156.77K USD | $154 4.84 USD | $157.3 4.94 USD | $91.3B 2.87B USD | 8.69 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $510.5 16.03 USD |
-0.78
|
$90.92B 2.86B USD | $781.05K 24.53K USD | $509.5 16 USD | $516 16.2 USD | $90.92B 2.86B USD | 14.13 | $36.12 1.13 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.43 0.55 USD |
-0.91
|
$87.15B 2.74B USD | $4.67M 146.6K USD | $17.4 0.55 USD | $17.69 0.56 USD | $87.15B 2.74B USD | 51.26 | $0.34 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $226.7 7.12 USD |
-2.28
|
$82.36B 2.59B USD | $2.19M 68.76K USD | $226.5 7.11 USD | $233 7.32 USD | $82.36B 2.59B USD | 14.89 | $15.22 0.48 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.24 0.79 USD |
+0.72
|
$80.83B 2.54B USD | $29.86M 937.62K USD | $25.14 0.79 USD | $25.58 0.8 USD | $80.83B 2.54B USD | 132.84 | $0.19 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7 0.22 USD |
0
|
$70B 2.2B USD | $272.73K 8.57K USD | $7 0.22 USD | $7 0.22 USD | $70B 2.2B USD | 8.53 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $114.9 3.61 USD |
-1.03
|
$69.73B 2.19B USD | $1.51M 47.33K USD | $114.6 3.6 USD | $116.4 3.66 USD | $69.73B 2.19B USD | 0 | -$3.91 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $284.25 8.93 USD |
-0.96
|
$69.22B 2.17B USD | $264.41K 8.3K USD | $283 8.89 USD | $286.75 9.01 USD | $69.22B 2.17B USD | 23.58 | $12.05 0.38 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $25.94 0.81 USD |
+1.25
|
$67.44B 2.12B USD | $12.28M 385.58K USD | $25.4 0.8 USD | $27.02 0.85 USD | $67.44B 2.12B USD | 42.52 | $0.61 0.02 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $340.5 10.69 USD |
-2.16
|
$65.04B 2.04B USD | $262.47K 8.24K USD | $338.5 10.63 USD | $348 10.93 USD | $65.04B 2.04B USD | 12.54 | $27.14 0.85 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.05 1.73 USD |
+1.94
|
$65.02B 2.04B USD | $4.63M 145.44K USD | $53.65 1.68 USD | $55.6 1.75 USD | $65.02B 2.04B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.2 1.98 USD |
-1.79
|
$63.2B 1.98B USD | $1.75M 54.94K USD | $62.6 1.97 USD | $64.8 2.04 USD | $63.2B 1.98B USD | 7.34 | $8.61 0.27 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $606.5 19.05 USD |
-0.66
|
$60.69B 1.91B USD | $96.14K 3.02K USD | $606.5 19.05 USD | $620 19.47 USD | $60.69B 1.91B USD | 7.07 | $85.78 2.69 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.59 0.46 USD |
+0.97
|
$53.42B 1.68B USD | $164.13M 5.15M USD | $14.27 0.45 USD | $14.71 0.46 USD | $53.42B 1.68B USD | 12.47 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.14 1.1 USD |
-0.79
|
$52.71B 1.66B USD | $4.82M 151.52K USD | $34.96 1.1 USD | $35.5 1.11 USD | $52.71B 1.66B USD | 8.38 | $4.19 0.13 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $418 13.13 USD |
-1.18
|
$50.16B 1.58B USD | $216.95K 6.81K USD | $416.75 13.09 USD | $427.5 13.43 USD | $50.16B 1.58B USD | 0 | -$24.91 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.8 1.66 USD |
-2.76
|
$49.93B 1.57B USD | $6.32M 198.47K USD | $52.2 1.64 USD | $54.65 1.72 USD | $49.93B 1.57B USD | 20.30 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $349.25 10.97 USD |
-1.27
|
$49.51B 1.55B USD | $233.02K 7.32K USD | $349 10.96 USD | $355.25 11.16 USD | $49.51B 1.55B USD | 0 | -$6.19 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $93.7 2.94 USD |
+1.46
|
$46.85B 1.47B USD | $1.43M 44.95K USD | $92.05 2.89 USD | $94.6 2.97 USD | $46.85B 1.47B USD | 4.39 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $121.3 3.81 USD |
-1.54
|
$44.76B 1.41B USD | $2.64M 82.76K USD | $121.2 3.81 USD | $125.2 3.93 USD | $44.76B 1.41B USD | 112.31 | $1.08 0.03 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $133.4 4.19 USD |
+0.38
|
$44.42B 1.4B USD | $1.01M 31.78K USD | $132.1 4.15 USD | $137 4.3 USD | $44.42B 1.4B USD | 33.68 | $3.96 0.12 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.39 0.55 USD |
-1.25
|
$44.07B 1.38B USD | $19.99M 627.91K USD | $17.39 0.55 USD | $17.6 0.55 USD | $44.07B 1.38B USD | 0 | -$2.5 -0.07 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $143.9 4.52 USD |
+1.77
|
$43.17B 1.36B USD | $1.88M 59.05K USD | $141.6 4.45 USD | $147.1 4.62 USD | $43.17B 1.36B USD | 293.67 | $0.49 0.02 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $190.6 5.99 USD |
-2.76
|
$41.93B 1.32B USD | $1.62M 51.01K USD | $190.3 5.98 USD | $197 6.19 USD | $41.93B 1.32B USD | 2.29 | $83.01 2.61 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.1 1.07 USD |
-2.01
|
$41.82B 1.31B USD | $3.54M 111.18K USD | $33.7 1.06 USD | $34.92 1.1 USD | $41.82B 1.31B USD | 29.65 | $1.15 0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113 3.55 USD |
-0.96
|
$41.73B 1.31B USD | $4.63M 145.34K USD | $112.6 3.54 USD | $114.5 3.6 USD | $41.73B 1.31B USD | 5.63 | $20.04 0.63 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $249 7.82 USD |
-0.8
|
$40.6B 1.28B USD | $508.94K 15.98K USD | $244.5 7.68 USD | $253.25 7.95 USD | $40.6B 1.28B USD | 17.77 | $14.01 0.44 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.74 1.06 USD |
+0.24
|
$39.81B 1.25B USD | $5.29M 166.02K USD | $32.74 1.03 USD | $34.3 1.08 USD | $39.81B 1.25B USD | 0 | -$1.37 -0.04 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $63.35 1.99 USD |
-2.24
|
$39.34B 1.24B USD | $1.09M 34.31K USD | $63.2 1.98 USD | $65.2 2.05 USD | $39.34B 1.24B USD | 19.08 | $3.32 0.1 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.07 0.47 USD |
0
|
$38.77B 1.22B USD | $10.67M 335.07K USD | $14.94 0.47 USD | $15.26 0.48 USD | $38.77B 1.22B USD | 16.03 | $0.94 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.81 0.31 USD |
-4.11
|
$38.11B 1.2B USD | $14.07M 441.97K USD | $9.67 0.3 USD | $9.97 0.31 USD | $38.11B 1.2B USD | 89.18 | $0.11 0.003 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $76.15 2.39 USD |
-0.78
|
$38.07B 1.2B USD | $750.54K 23.57K USD | $75.85 2.38 USD | $78.1 2.45 USD | $38.07B 1.2B USD | 90.65 | $0.84 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $85.15 2.67 USD |
-0.35
|
$37B 1.16B USD | $2.75M 86.36K USD | $85.05 2.67 USD | $86.25 2.71 USD | $37B 1.16B USD | 20.76 | $4.1 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $237.5 7.46 USD |
-0.42
|
$35.68B 1.12B USD | $67.82K 2.13K USD | $237.1 7.45 USD | $240.3 7.55 USD | $35.68B 1.12B USD | 23.10 | $10.28 0.32 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $80.35 2.52 USD |
-0.99
|
$34.55B 1.09B USD | $483.14K 15.17K USD | $80.3 2.52 USD | $81.45 2.56 USD | $34.55B 1.09B USD | 8.02 | $10.01 0.31 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83.45 2.62 USD |
+0.24
|
$32.39B 1.02B USD | $2.69M 84.34K USD | $83.1 2.61 USD | $84.75 2.66 USD | $32.39B 1.02B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.78 0.75 USD |
-1.49
|
$31.67B 994.71M USD | $42.79M 1.34M USD | $23.62 0.74 USD | $24.02 0.75 USD | $31.67B 994.71M USD | 0 | -$0.29 -0.009 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.23 0.35 USD |
-1.32
|
$31.44B 987.48M USD | $19.25M 604.47K USD | $11.2 0.35 USD | $11.55 0.36 USD | $31.44B 987.48M USD | 3.07 | $3.65 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.4 0.7 USD |
-2.52
|
$31.34B 984.27M USD | $926.25K 29.09K USD | $22.3 0.7 USD | $22.94 0.72 USD | $31.34B 984.27M USD | 0 | -$0.29 -0.009 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.62 1.43 USD |
-0.31
|
$31.26B 981.75M USD | $607.05K 19.06K USD | $45.58 1.43 USD | $46.06 1.45 USD | $31.26B 981.75M USD | 16.17 | $2.82 0.09 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.24 0.6 USD |
+1.32
|
$30.78B 966.76M USD | $16.2M 508.9K USD | $18.93 0.59 USD | $19.31 0.61 USD | $30.78B 966.76M USD | 148.00 | $0.13 0.004 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $41.24 1.3 USD |
-6.27
|
$30.14B 946.42M USD | $2.57M 80.6K USD | $40.74 1.28 USD | $44 1.38 USD | $30.14B 946.42M USD | 0 | -$0.29 -0.009 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $155.2 4.87 USD |
-1.71
|
$29.71B 933.11M USD | $138K 4.33K USD | $154.1 4.84 USD | $158.1 4.97 USD | $29.71B 933.11M USD | 17.77 | $8.73 0.27 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.58 0.46 USD |
-0.82
|
$29.16B 915.75M USD | $1.52M 47.7K USD | $14.41 0.45 USD | $14.84 0.47 USD | $29.16B 915.75M USD | 20.82 | $0.7 0.02 USD | |
| Aygaz A.S. AYGAZ.IS | $127.9 4.02 USD |
-2.52
|
$28.11B 882.86M USD | $607.1K 19.07K USD | $127.5 4 USD | $131.2 4.12 USD | $28.11B 882.86M USD | 13.13 | $9.74 0.31 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.82 0.43 USD |
-0.29
|
$27.64B 868.02M USD | $4.73M 148.57K USD | $13.6 0.43 USD | $13.99 0.44 USD | $27.64B 868.02M USD | 2.99 | $4.61 0.14 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.48 1.08 USD |
-0.63
|
$27.39B 860.32M USD | $5.03M 158.03K USD | $34.2 1.07 USD | $34.92 1.1 USD | $27.39B 860.32M USD | 10.05 | $3.43 0.11 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.23 0.1 USD |
+1.25
|
$27.23B 855.11M USD | $94.23M 2.96M USD | $3.16 0.1 USD | $3.24 0.1 USD | $27.23B 855.11M USD | 0 | -$0.81 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.95 0.44 USD |
-0.36
|
$26.71B 838.95M USD | $4.34M 136.25K USD | $13.94 0.44 USD | $14.16 0.44 USD | $26.71B 838.95M USD | 348.75 | $0.04 0.001 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.69 0.15 USD |
-0.21
|
$26.17B 821.86M USD | $77.34M 2.43M USD | $4.65 0.15 USD | $4.75 0.15 USD | $26.17B 821.86M USD | 0 | $0 0 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $144.4 4.53 USD |
-1.23
|
$25.99B 816.26M USD | $122.42K 3.84K USD | $144 4.52 USD | $147.5 4.63 USD | $25.99B 816.26M USD | 7.64 | $18.89 0.59 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.16 1.14 USD |
+3.02
|
$25.31B 794.91M USD | $1.43M 44.95K USD | $34.92 1.1 USD | $36.8 1.16 USD | $25.31B 794.91M USD | 16.51 | $2.19 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $75.85 2.38 USD |
-0.46
|
$23.14B 726.8M USD | $163.91K 5.15K USD | $75.55 2.37 USD | $76.75 2.41 USD | $23.14B 726.8M USD | 16.38 | $4.63 0.15 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $20.72 0.65 USD |
-9.99
|
$22.38B 702.76M USD | $3.87M 121.47K USD | $20.72 0.65 USD | $20.72 0.65 USD | $22.38B 702.76M USD | 48.18 | $0.43 0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $219 6.88 USD |
-3.4
|
$21.91B 687.92M USD | $324.12K 10.18K USD | $217.7 6.84 USD | $228.5 7.18 USD | $21.91B 687.92M USD | 8.22 | $26.64 0.84 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $110.7 3.48 USD |
-9.93
|
$21.84B 685.84M USD | $11.84M 371.68K USD | $110.7 3.48 USD | $128.7 4.04 USD | $21.84B 685.84M USD | 481.30 | $0.23 0.007 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.36 1.49 USD |
+1.02
|
$21.79B 684.17M USD | $3.2M 100.37K USD | $46.52 1.46 USD | $47.78 1.5 USD | $21.79B 684.17M USD | 12.73 | $3.72 0.12 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.58 1.15 USD |
-0.71
|
$21.7B 681.56M USD | $4.73M 148.51K USD | $36.38 1.14 USD | $37.08 1.16 USD | $21.7B 681.56M USD | 0 | -$0.48 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $176.2 5.53 USD |
-0.79
|
$20.69B 649.83M USD | $308.11K 9.68K USD | $173.9 5.46 USD | $181.5 5.7 USD | $20.69B 649.83M USD | 225.89 | $0.78 0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $49.88 1.57 USD |
+9.96
|
$19.95B 626.58M USD | $9.87M 310.03K USD | $48 1.51 USD | $49.88 1.57 USD | $19.95B 626.58M USD | 72.28 | $0.69 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $184.9 5.81 USD |
-0.05
|
$19.41B 609.7M USD | $94.82K 2.98K USD | $184.3 5.79 USD | $186.5 5.86 USD | $19.41B 609.7M USD | 26.64 | $6.94 0.22 USD | |
| Net Holding A.S. NTHOL.IS | $40.7 1.28 USD |
+1.29
|
$19.01B 597.12M USD | $1.59M 49.95K USD | $40.22 1.26 USD | $40.98 1.29 USD | $19.01B 597.12M USD | 8.84 | $4.6 0.14 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.42 0.96 USD |
-0.91
|
$18.43B 578.81M USD | $1.53M 48.2K USD | $30.26 0.95 USD | $30.88 0.97 USD | $18.43B 578.81M USD | 41.67 | $0.73 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $78.5 2.47 USD |
+2.08
|
$18.35B 576.21M USD | $163.41K 5.13K USD | $75.85 2.38 USD | $79.05 2.48 USD | $18.35B 576.21M USD | 0 | -$2.23 -0.07 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.88 0.88 USD |
-0.78
|
$18.12B 569.11M USD | $16.07M 504.58K USD | $27.48 0.86 USD | $28.82 0.91 USD | $18.12B 569.11M USD | 54.66 | $0.51 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.92 0.34 USD |
-4.63
|
$17.47B 548.7M USD | $15.97M 501.4K USD | $10.8 0.34 USD | $11.38 0.36 USD | $17.47B 548.7M USD | 64.23 | $0.17 0.005 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $47.16 1.48 USD |
+1.07
|
$17.35B 545.02M USD | $2.13M 67.01K USD | $46.66 1.47 USD | $48.08 1.51 USD | $17.35B 545.02M USD | 23.93 | $1.97 0.06 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.55 0.21 USD |
+0.77
|
$16.38B 514.25M USD | $18.74M 588.62K USD | $6.4 0.2 USD | $6.59 0.21 USD | $16.38B 514.25M USD | 1.34 | $4.88 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.27 0.1 USD |
-2.68
|
$16.35B 513.46M USD | $39.29M 1.23M USD | $3.25 0.1 USD | $3.34 0.1 USD | $16.35B 513.46M USD | 0 | -$0.89 -0.02 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $33.06 1.04 USD |
-0.3
|
$16.33B 512.89M USD | $4.4M 138.31K USD | $33.02 1.04 USD | $33.46 1.05 USD | $16.33B 512.89M USD | 7.15 | $4.62 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.25 1.95 USD |
+0.08
|
$16.17B 507.86M USD | $2.07M 64.91K USD | $62.2 1.95 USD | $63.6 2 USD | $16.17B 507.86M USD | 0 | -$3.84 -0.1 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $61.15 1.92 USD |
+0.99
|
$15.41B 483.94M USD | $888.72K 27.91K USD | $60.35 1.9 USD | $62.15 1.95 USD | $15.41B 483.94M USD | 115.37 | $0.53 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||