Страница результатов 4 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (14)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (6)
- Строительство недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (21)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (21)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (14)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $202 6.34 USD |
+3.32
|
$1.7B 53.44M USD | $260.65K 8.19K USD | $192.6 6.05 USD | $204 6.41 USD | $1.7B 53.44M USD | 0 | -$2.99 -0.09 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $47.2 1.48 USD |
+0.47
|
$1.7B 53.36M USD | $335.91K 10.55K USD | $44.8 1.41 USD | $48.24 1.51 USD | $1.7B 53.36M USD | 0 | -$0.2 -0.006 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $74.15 2.33 USD |
+2.77
|
$1.69B 52.98M USD | $208.63K 6.55K USD | $71 2.23 USD | $74.85 2.35 USD | $1.69B 52.98M USD | 161.19 | $0.46 0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $16.81 0.53 USD |
+1.27
|
$1.68B 52.79M USD | $190.72K 5.99K USD | $16.23 0.51 USD | $16.99 0.53 USD | $1.68B 52.79M USD | 6.75 | $2.49 0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $118.5 3.72 USD |
+9.22
|
$1.68B 52.75M USD | $408.45K 12.83K USD | $107.7 3.38 USD | $119.3 3.75 USD | $1.68B 52.75M USD | 28.83 | $4.11 0.13 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $24.76 0.78 USD |
+1.56
|
$1.63B 51.32M USD | $158.89K 4.99K USD | $23.72 0.74 USD | $24.96 0.78 USD | $1.63B 51.32M USD | 12.07 | $2.05 0.06 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $43.56 1.37 USD |
-0.59
|
$1.62B 50.96M USD | $553.9K 17.39K USD | $42.26 1.33 USD | $43.98 1.38 USD | $1.62B 50.96M USD | 140.51 | $0.31 0.009 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $51.4 1.61 USD |
+6.2
|
$1.6B 50.36M USD | $791.56K 24.86K USD | $47.44 1.49 USD | $52.15 1.64 USD | $1.6B 50.36M USD | 25.44 | $2.02 0.06 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $49.5 1.55 USD |
+1.06
|
$1.59B 50.07M USD | $546.79K 17.17K USD | $47.9 1.5 USD | $49.88 1.57 USD | $1.59B 50.07M USD | 27.42 | $1.81 0.06 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $38.88 1.22 USD |
+1.99
|
$1.56B 48.84M USD | $280.27K 8.8K USD | $37.24 1.17 USD | $38.98 1.22 USD | $1.56B 48.84M USD | 13.17 | $2.95 0.09 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.05 0.41 USD |
+0.69
|
$1.54B 48.5M USD | $1.25M 39.36K USD | $12.88 0.4 USD | $13.43 0.42 USD | $1.54B 48.5M USD | 15.79 | $0.83 0.03 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $18.2 0.57 USD |
+2.42
|
$1.53B 47.95M USD | $677.56K 21.28K USD | $17.46 0.55 USD | $18.26 0.57 USD | $1.53B 47.95M USD | 5.61 | $3.24 0.1 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $10.17 0.32 USD |
+0.89
|
$1.53B 47.91M USD | $772.16K 24.25K USD | $9.61 0.3 USD | $10.34 0.32 USD | $1.53B 47.91M USD | 19.94 | $0.51 0.02 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $2.82 0.09 USD |
+1.44
|
$1.52B 47.66M USD | $9.27M 291.15K USD | $2.74 0.09 USD | $2.82 0.09 USD | $1.52B 47.66M USD | 40.28 | $0.07 0.002 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $42.5 1.33 USD |
+4.78
|
$1.5B 47.05M USD | $673.28K 21.14K USD | $38.58 1.21 USD | $42.5 1.33 USD | $1.5B 47.05M USD | 20.33 | $2.09 0.07 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $7.46 0.23 USD |
-0.53
|
$1.49B 46.86M USD | $3.72M 116.76K USD | $7.31 0.23 USD | $7.54 0.24 USD | $1.49B 46.86M USD | 10.97 | $0.68 0.02 USD | |
| Ihlas Holding A.S. IHLAS.IS | $1.07 0.03 USD |
+1.9
|
$1.46B 45.87M USD | $23.52M 738.62K USD | $1.04 0.03 USD | $1.08 0.03 USD | $1.46B 45.87M USD | 2.01 | $0.53 0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $44.96 1.41 USD |
+1.72
|
$1.43B 44.99M USD | $1.07M 33.49K USD | $43 1.35 USD | $45.08 1.42 USD | $1.43B 44.99M USD | 30.58 | $1.47 0.05 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.63 0.18 USD |
+3.3
|
$1.41B 44.2M USD | $1.07M 33.49K USD | $5.4 0.17 USD | $5.63 0.18 USD | $1.41B 44.2M USD | 1.07 | $5.22 0.16 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $47 1.48 USD |
+7.6
|
$1.4B 44.05M USD | $203.27K 6.38K USD | $42.02 1.32 USD | $47.5 1.49 USD | $1.4B 44.05M USD | 127.02 | $0.37 0.01 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $59.05 1.85 USD |
+1.81
|
$1.4B 43.96M USD | $575.27K 18.07K USD | $56.25 1.77 USD | $60 1.88 USD | $1.4B 43.96M USD | 41.58 | $1.42 0.04 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.65 0.08 USD |
+0.38
|
$1.4B 43.89M USD | $3.18M 99.86K USD | $2.61 0.08 USD | $2.68 0.08 USD | $1.4B 43.89M USD | 1.05 | $2.51 0.08 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $28 0.88 USD |
+1.82
|
$1.4B 43.86M USD | $589.38K 18.51K USD | $27.52 0.86 USD | $28 0.88 USD | $1.4B 43.86M USD | 29.47 | $0.95 0.03 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.39 0.04 USD |
+3.73
|
$1.39B 43.65M USD | $16.48M 517.46K USD | $1.33 0.04 USD | $1.41 0.04 USD | $1.39B 43.65M USD | 69.50 | $0.02 0.0006 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.73 0.43 USD |
+1.55
|
$1.39B 43.6M USD | $1.51M 47.36K USD | $13.36 0.42 USD | $13.9 0.44 USD | $1.39B 43.6M USD | 0 | -$0.05 -0.001 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.4 0.89 USD |
+2.31
|
$1.33B 41.61M USD | $504.2K 15.83K USD | $27.36 0.86 USD | $28.54 0.9 USD | $1.33B 41.61M USD | 5.85 | $4.85 0.15 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.55 0.21 USD |
-0.15
|
$1.31B 41.14M USD | $2.69M 84.39K USD | $6.47 0.2 USD | $6.7 0.21 USD | $1.31B 41.14M USD | 0 | -$0.86 -0.02 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.18 0.07 USD |
+3.32
|
$1.28B 40.29M USD | $315.57K 9.91K USD | $2.18 0.07 USD | $2.18 0.07 USD | $1.28B 40.29M USD | 1.98 | $1.1 0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.28 0.07 USD |
+0.44
|
$1.27B 39.93M USD | $17.31M 543.69K USD | $2.22 0.07 USD | $2.31 0.07 USD | $1.27B 39.93M USD | 2.17 | $1.05 0.03 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $60.2 1.89 USD |
+2.03
|
$1.26B 39.7M USD | $84.02K 2.64K USD | $59.05 1.85 USD | $61.15 1.92 USD | $1.26B 39.7M USD | 54.57 | $1.1 0.03 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $6.52 0.2 USD |
+0.46
|
$1.24B 39.03M USD | $1.14M 35.82K USD | $6.36 0.2 USD | $6.58 0.21 USD | $1.24B 39.03M USD | 0 | -$0.25 -0.007 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $4.96 0.16 USD |
+0.4
|
$1.24B 38.94M USD | $2.52M 79.21K USD | $4.87 0.15 USD | $4.98 0.16 USD | $1.24B 38.94M USD | 9.91 | $0.5 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.01 0.22 USD |
+0.43
|
$1.23B 38.53M USD | $1.1M 34.43K USD | $6.9 0.22 USD | $7.08 0.22 USD | $1.23B 38.53M USD | 25.96 | $0.27 0.008 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $12.25 0.38 USD |
+1.41
|
$1.22B 38.47M USD | $1.03M 32.45K USD | $11.93 0.37 USD | $12.32 0.39 USD | $1.22B 38.47M USD | 4.91 | $2.49 0.08 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $53.05 1.67 USD |
+3.01
|
$1.22B 38.32M USD | $2.12M 66.44K USD | $52.25 1.64 USD | $56.65 1.78 USD | $1.22B 38.32M USD | 41.77 | $1.27 0.04 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $22.44 0.7 USD |
+1.08
|
$1.21B 38.05M USD | $627.86K 19.72K USD | $21.8 0.68 USD | $22.8 0.72 USD | $1.21B 38.05M USD | 15.47 | $1.45 0.05 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.24 0.16 USD |
+2.34
|
$1.2B 37.8M USD | $1.49M 46.81K USD | $5.1 0.16 USD | $5.24 0.16 USD | $1.2B 37.8M USD | 0.64 | $8.07 0.25 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.67 0.08 USD |
+2.69
|
$1.2B 37.73M USD | $1.5M 47.26K USD | $2.54 0.08 USD | $2.69 0.08 USD | $1.2B 37.73M USD | 12.13 | $0.22 0.006 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $33.98 1.07 USD |
+2.04
|
$1.19B 37.46M USD | $344.55K 10.82K USD | $32.68 1.03 USD | $34.14 1.07 USD | $1.19B 37.46M USD | 7.04 | $4.82 0.15 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $39.02 1.23 USD |
+1.25
|
$1.17B 36.76M USD | $500.91K 15.73K USD | $38.24 1.2 USD | $40.2 1.26 USD | $1.17B 36.76M USD | 0 | $0 0 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $4.91 0.11 USD |
+9.84
|
$1.15B 36.26M USD | $52.19M 104.08K USD | $3.53 0.11 USD | $3.61 0.11 USD | $1.15B 36.26M USD | 1.98 | $1.81 0.06 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.84 0.25 USD |
+1.95
|
$1.15B 36.22M USD | $703.99K 22.11K USD | $7.62 0.24 USD | $7.84 0.25 USD | $1.15B 36.22M USD | 784.00 | $0.01 0.0003 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $154.7 4.86 USD |
+6.1
|
$1.14B 35.7M USD | $53.11K 1.67K USD | $147 4.62 USD | $158.3 4.97 USD | $1.14B 35.7M USD | 0 | -$4.65 -0.1 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $17.41 0.55 USD |
+1.63
|
$1.13B 35.54M USD | $326.37K 10.25K USD | $17.04 0.54 USD | $17.5 0.55 USD | $1.13B 35.54M USD | 2.02 | $8.6 0.27 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $50.65 1.59 USD |
-1.07
|
$1.11B 34.99M USD | $74.48K 2.34K USD | $50.65 1.59 USD | $52.45 1.65 USD | $1.11B 34.99M USD | 70.34 | $0.72 0.02 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $10 0.31 USD |
+5.49
|
$1.08B 33.92M USD | $2M 62.68K USD | $9.48 0.3 USD | $10.19 0.32 USD | $1.08B 33.92M USD | 40.00 | $0.25 0.007 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $8.29 0.26 USD |
+2.85
|
$1.08B 33.82M USD | $467.04K 14.67K USD | $7.93 0.25 USD | $8.3 0.26 USD | $1.08B 33.82M USD | 0 | -$0.01 -0.0003 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $18.08 0.57 USD |
+0.56
|
$1.07B 33.54M USD | $1.21M 37.97K USD | $17.92 0.56 USD | $18.34 0.58 USD | $1.07B 33.54M USD | 82.18 | $0.22 0.006 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.06 0.15 USD |
+1
|
$1.05B 33.05M USD | $2.11M 52.27K USD | $4.55 0.14 USD | $4.77 0.15 USD | $1.05B 33.05M USD | 0 | -$0.91 -0.02 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.45 0.11 USD |
+0.29
|
$1.03B 32.5M USD | $2.08M 65.33K USD | $3.4 0.11 USD | $3.5 0.11 USD | $1.03B 32.5M USD | 2.37 | $1.45 0.05 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.87 0.47 USD |
+3.26
|
$1.03B 32.22M USD | $2.7M 84.65K USD | $13.75 0.43 USD | $15.2 0.48 USD | $1.03B 32.22M USD | 13.15 | $1.13 0.04 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $14.02 0.44 USD |
+0.5
|
$1B 31.48M USD | $1.09M 34.29K USD | $13.77 0.43 USD | $14.25 0.45 USD | $1B 31.48M USD | 0 | $0 0 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $7.65 0.24 USD |
+2.96
|
$987.55M 31.01M USD | $4.67M 146.71K USD | $7.37 0.23 USD | $7.67 0.24 USD | $987.55M 31.01M USD | 0 | -$0.1 -0.003 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $12.28 0.39 USD |
+0.16
|
$982.4M 30.85M USD | $1.63M 51.12K USD | $12.17 0.38 USD | $12.36 0.39 USD | $982.4M 30.85M USD | 14.79 | $0.83 0.03 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.57 0.27 USD |
+3.75
|
$956.41M 30.04M USD | $1.09M 34.11K USD | $8.01 0.25 USD | $8.57 0.27 USD | $956.41M 30.04M USD | 4.08 | $2.1 0.07 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.51 0.11 USD |
+1.15
|
$947.7M 29.76M USD | $3.33M 104.7K USD | $3.4 0.11 USD | $3.52 0.11 USD | $947.7M 29.76M USD | 12.10 | $0.29 0.009 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $63.15 1.98 USD |
-1.48
|
$947.25M 29.75M USD | $113.31K 3.56K USD | $61.4 1.93 USD | $66 2.07 USD | $947.25M 29.75M USD | 39.96 | $1.58 0.05 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.01 0.19 USD |
+0.33
|
$946.08M 29.71M USD | $2.27M 71.19K USD | $5.85 0.18 USD | $6.07 0.19 USD | $946.08M 29.71M USD | 3.51 | $1.71 0.05 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $11.1 0.35 USD |
+2.21
|
$943.5M 29.63M USD | $775.16K 24.34K USD | $10.62 0.33 USD | $11.32 0.36 USD | $943.5M 29.63M USD | 100.90 | $0.11 0.003 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $12.85 0.4 USD |
+4.05
|
$941.88M 29.58M USD | $463.92K 14.57K USD | $12.21 0.38 USD | $12.85 0.4 USD | $941.88M 29.58M USD | 13.67 | $0.94 0.03 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $14.27 0.45 USD |
+2.96
|
$941.82M 29.58M USD | $708.04K 22.24K USD | $13.7 0.43 USD | $14.35 0.45 USD | $941.82M 29.58M USD | 67.95 | $0.21 0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $14.6 0.46 USD |
0
|
$919.8M 28.89M USD | $1.05M 33K USD | $14.33 0.45 USD | $14.65 0.46 USD | $919.8M 28.89M USD | 0 | -$0.22 -0.006 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $8.39 0.26 USD |
0
|
$910.81M 28.6M USD | $258.98K 8.13K USD | $8.19 0.26 USD | $8.48 0.27 USD | $910.81M 28.6M USD | 0 | -$1.36 -0.04 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.71 0.3 USD |
+2.64
|
$910.31M 28.59M USD | $9.17M 288.05K USD | $9.5 0.3 USD | $10.29 0.32 USD | $910.31M 28.59M USD | 7.30 | $1.33 0.04 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $17.84 0.56 USD |
+0.9
|
$892M 28.01M USD | $410.88K 12.9K USD | $17.5 0.55 USD | $17.98 0.56 USD | $892M 28.01M USD | 4.65 | $3.83 0.12 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.94 0.09 USD |
+2.08
|
$878.89M 27.6M USD | $6.66M 209.03K USD | $2.84 0.09 USD | $2.97 0.09 USD | $878.89M 27.6M USD | 2.74 | $1.07 0.03 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $24.22 0.76 USD |
+0.67
|
$873.98M 27.45M USD | $420.31K 13.2K USD | $23.32 0.73 USD | $24.52 0.77 USD | $873.98M 27.45M USD | 14.59 | $1.66 0.05 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.09 0.03 USD |
+2.83
|
$872M 27.38M USD | $27.46M 862.25K USD | $1.05 0.03 USD | $1.11 0.03 USD | $872M 27.38M USD | 3.40 | $0.32 0.01 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $19.36 0.61 USD |
+2.81
|
$871.2M 27.36M USD | $313.89K 9.86K USD | $18.32 0.58 USD | $19.38 0.61 USD | $871.2M 27.36M USD | 69.14 | $0.28 0.008 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $132.2 4.15 USD |
+0.92
|
$858.6M 26.96M USD | $22.01K 691.12 USD | $128 4.02 USD | $133 4.18 USD | $858.6M 26.96M USD | 1888.57 | $0.07 0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $21.82 0.69 USD |
+2.73
|
$850.98M 26.72M USD | $897.57K 28.19K USD | $20.98 0.66 USD | $22.8 0.72 USD | $850.98M 26.72M USD | 0 | -$0.39 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $3.94 0.12 USD |
+0.25
|
$847.1M 26.6M USD | $1.73M 54.44K USD | $3.85 0.12 USD | $3.98 0.12 USD | $847.1M 26.6M USD | 0 | -$0.42 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $11.88 0.37 USD |
+2.41
|
$831.6M 26.12M USD | $913.52K 28.69K USD | $11.43 0.36 USD | $11.91 0.37 USD | $831.6M 26.12M USD | 7.66 | $1.55 0.05 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.2 0.26 USD |
+0.86
|
$820M 25.75M USD | $6.24M 195.81K USD | $8 0.25 USD | $8.24 0.26 USD | $820M 25.75M USD | 12.42 | $0.66 0.02 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.33 0.07 USD |
+4.02
|
$816.66M 25.65M USD | $5.15M 161.8K USD | $2.22 0.07 USD | $2.33 0.07 USD | $816.66M 25.65M USD | 3.32 | $0.7 0.02 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $9.55 0.3 USD |
+2.03
|
$790.4M 24.82M USD | $808.72K 25.4K USD | $9.17 0.29 USD | $9.59 0.3 USD | $790.4M 24.82M USD | 46.58 | $0.21 0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $38.42 1.21 USD |
-4
|
$768.4M 24.13M USD | $80.6K 2.53K USD | $38.22 1.2 USD | $38.42 1.21 USD | $768.4M 24.13M USD | 0 | -$0.82 -0.02 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $17.06 0.54 USD |
+0.71
|
$750.64M 23.57M USD | $655.18K 20.58K USD | $16.68 0.52 USD | $17.42 0.55 USD | $750.64M 23.57M USD | 12.01 | $1.42 0.04 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $27.2 0.85 USD |
+2.95
|
$690.4M 21.68M USD | $350.01K 10.99K USD | $26.14 0.82 USD | $27.4 0.86 USD | $690.4M 21.68M USD | 6.19 | $4.39 0.14 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.18 0.45 USD |
-2.54
|
$689.11M 21.64M USD | $1.74M 54.67K USD | $14 0.44 USD | $14.56 0.46 USD | $689.11M 21.64M USD | 0 | -$0.34 -0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $95.2 2.99 USD |
+3.99
|
$674.49M 21.18M USD | $42.58K 1.34K USD | $92.25 2.9 USD | $95.95 3.01 USD | $674.49M 21.18M USD | 109.42 | $0.87 0.03 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $22.08 0.69 USD |
+2.22
|
$662.4M 20.8M USD | $286.35K 8.99K USD | $21.36 0.67 USD | $22.16 0.7 USD | $662.4M 20.8M USD | 66.90 | $0.33 0.01 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $16.27 0.51 USD |
+2.07
|
$650.8M 20.44M USD | $268.69K 8.44K USD | $15.87 0.5 USD | $16.3 0.51 USD | $650.8M 20.44M USD | 13.44 | $1.21 0.04 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $6.22 0.2 USD |
+0.65
|
$622M 19.53M USD | $820.12K 25.76K USD | $6.11 0.19 USD | $6.27 0.2 USD | $622M 19.53M USD | 0 | -$0.02 -0.0006 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $13 0.41 USD |
+7.17
|
$617.5M 19.39M USD | $296.9K 9.32K USD | $12.23 0.38 USD | $13.03 0.41 USD | $617.5M 19.39M USD | 3.25 | $3.99 0.13 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $4.99 0.16 USD |
+8.71
|
$598.8M 18.8M USD | $464.56K 14.59K USD | $4.69 0.15 USD | $4.99 0.16 USD | $598.8M 18.8M USD | 2.90 | $1.72 0.05 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $29 0.91 USD |
+7.01
|
$580M 18.21M USD | $165.94K 5.21K USD | $26.02 0.82 USD | $29 0.91 USD | $580M 18.21M USD | 47.54 | $0.61 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $19 0.6 USD |
+2.76
|
$570M 17.9M USD | $234.13K 7.35K USD | $18.4 0.58 USD | $19.61 0.62 USD | $570M 17.9M USD | 0 | -$0.07 -0.002 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $14.33 0.45 USD |
+9.98
|
$537.37M 16.88M USD | $18.07M 567.53K USD | $13.62 0.43 USD | $14.33 0.45 USD | $537.37M 16.88M USD | 34.11 | $0.42 0.01 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $28.98 0.91 USD |
+6.94
|
$529.04M 16.61M USD | $404.9K 12.72K USD | $26.42 0.83 USD | $29.38 0.92 USD | $529.04M 16.61M USD | 0 | -$0.05 -0.001 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $22.1 0.66 USD |
+4.25
|
$528.5M 16.6M USD | $756.41K 21.18K USD | $20.6 0.65 USD | $21.4 0.67 USD | $528.5M 16.6M USD | 14.38 | $1.47 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $12.31 0.39 USD |
+4.59
|
$517.02M 16.24M USD | $35.17K 1.1K USD | $12.1 0.38 USD | $12.31 0.39 USD | $517.02M 16.24M USD | 0 | -$11.48 -0.3 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.21 0.35 USD |
+0.81
|
$504.45M 15.84M USD | $257.97K 8.1K USD | $10.87 0.34 USD | $11.32 0.36 USD | $504.45M 15.84M USD | 4.98 | $2.25 0.07 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.31 0.1 USD |
+0.91
|
$496.5M 15.59M USD | $3.44M 108.17K USD | $3.27 0.1 USD | $3.33 0.1 USD | $496.5M 15.59M USD | 0 | -$0.67 -0.02 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $9.09 0.29 USD |
+1.91
|
$381.78M 11.99M USD | $64.87K 2.04K USD | $8.92 0.28 USD | $9.13 0.29 USD | $381.78M 11.99M USD | 2.60 | $3.49 0.11 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.29 0.2 USD |
+0.32
|
$377.4M 11.85M USD | $1.4M 44.01K USD | $6.21 0.2 USD | $6.45 0.2 USD | $377.4M 11.85M USD | 2.58 | $2.43 0.08 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $17.8 0.56 USD |
+5.33
|
$356M 11.18M USD | $346.89K 10.89K USD | $16.61 0.52 USD | $17.98 0.56 USD | $356M 11.18M USD | 32.36 | $0.55 0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $17.18 0.54 USD |
+3.74
|
$343.6M 10.79M USD | $326.84K 10.26K USD | $16.7 0.52 USD | $17.9 0.56 USD | $343.6M 10.79M USD | 29.62 | $0.58 0.02 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $6.2 0.19 USD |
+4.03
|
$310M 9.74M USD | $566.4K 17.79K USD | $5.95 0.19 USD | $6.24 0.2 USD | $310M 9.74M USD | 5.25 | $1.18 0.04 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $6.05 0.19 USD |
0
|
$269.99M 8.48M USD | $115.44K 3.63K USD | $6.05 0.19 USD | $6.05 0.19 USD | $269.99M 8.48M USD | 302.50 | $0.02 0.0006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||