Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$101.5B
Volume total
BTC 61.26%     ETH 7.06%
Dominância

Página de Resultados 12 para Principais criptomoedas Milady And Derivatives por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1522 PAID Network  PAID $0.02039
₿0.0000029
3.17 $10.01M
₿849.37
$0.02103
₿0.0000031
$0.01969
₿0.0000026
$19.46K
₿14.89
$12.03M
₿1.75K
$10.01M
₿849.37
Previsão de Preço do PAID Network(paid)
1524 Metahero  HERO $0.00106
₿0.000000072
0.44 $9.96M
₿569.13
$0.001065
₿0.000000072
$0.001045
₿0.000000070
$46.58K
₿20.73
$10.38M
₿706.6
$9.96M
₿569.13
Previsão de Preço do Metahero(hero)
1527 Octopus Network  OCT $0.09911
₿0.0000057
1.94 $9.91M
₿454.85
$0.09944
₿0.0000060
$0.09394
₿0.0000055
$120.94K
₿7.77
$9.91M
₿577.89
$9.91M
₿454.85
Previsão de Preço do Octopus Network(oct)
1528 NATIX Network  NATIX $0.0005654
0.64 $9.89M
$0.0005827
$0.0005594
$313.25K
$56.41M
$9.89M
Previsão de Preço do NATIX Network(natix)
1529 Karate Combat  KARATE $0.0001481
₿0.000000048
1.63 $9.88M
₿422.1
$0.000149
₿0.000000050
$0.0001415
₿0.000000048
$147.4K
₿5.4
$16.3M
₿5.34K
$9.88M
₿422.1
Previsão de Preço do Karate Combat(karate)
1531 Dmail Network  DMAIL $0.1051
₿0.000012
-0.41 $9.86M
₿383.03
$0.1122
₿0.000012
$0.1043
₿0.000011
$1.97M
₿91.46
$21.04M
₿2.4K
$9.86M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1532 EthicHub  ETHIX $0.1398
₿0.0000030
0.22 $9.85M
₿214.89
$0.1414
₿0.0000030
$0.1372
₿0.0000029
$880.29
₿0.01
$13.97M
₿304.82
$9.85M
₿214.89
Previsão de Preço do EthicHub(ethix)
1533 Soil  SOIL $0.2816
₿0.000042
0.40 $9.84M
₿298.31
$0.2816
₿0.000045
$0.2802
₿0.000038
$46.22K
₿10.9
$28.16M
₿4.24K
$9.84M
₿298.31
Previsão de Preço do Soil(soil)
1534 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.64
₿0.0011
$101.11
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsão de Preço do tGOLD(txau)
1535 SquidGrow  SQGROW $0.009785
-9.42 $9.79M
$0.01106
$0.009535
$142.68K
$9.79M
$9.79M
Previsão de Preço do SquidGrow(sqgrow)
1536 ONBUFF  LWA $0.01271
₿0.00000057
-0.34 $9.79M
₿439.39
$0.01283
₿0.00000058
$0.01251
₿0.00000056
$1.11M
₿4.82
$9.79M
₿439.39
$9.79M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8372
₿0.0000088
$0.8087
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1538 FEED EVERY GORILLA  FEG $0.00009943
₿0.000000010
-4.33 $9.67M
₿507.12
$0.000104
₿0.000000010
$0.00009736
₿0.0000000099
$1.16M
₿5.18
$9.67M
₿507.12
$9.67M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1540 Pirate Nation Token  PIRATE $0.04741
-1.31 $9.71M
$0.04988
$0.0466
$754.51K
$46.81M
$9.71M
Previsão de Preço do Pirate Nation Token(pirate)
1541 AUSD  AUSD $1
0.03 $9.7M
$1
$0.9977
$11.37M
$9.7M
$9.7M
Previsão de Preço do AUSD(ausd)
1544 Kasta  KASTA $0.01265
₿0.00000057
1.52 $9.64M
₿281.54
$0.0127
₿0.00000060
$0.01241
₿0.00000055
$125.59K
₿7.55
$18.97M
₿859.88
$9.64M
₿281.54
Previsão de Preço do Kasta(kasta)
1546 Tenset  10SET $0.0576
₿0.000020
-1.56 $9.64M
₿3.39K
$0.05862
₿0.000020
$0.05751
₿0.000016
$177.31K
₿18.07
$9.64M
₿3.39K
$9.64M
₿3.39K
Previsão de Preço do Tenset(10set)
1549 ZTX  ZTX $0.002276
₿0.00000027
0.13 $9.58M
₿647.98
$0.002288
₿0.00000029
$0.002174
₿0.00000027
$610.47K
₿16.72
$22.77M
₿2.79K
$9.58M
₿647.98
Previsão de Preço do ZTX(ztx)
1550 ValleyDAO  GROW $0.3196
₿0.000021
1.16 $9.6M
₿135.23
$0.3214
₿0.000021
$0.2742
₿0.000018
$35.48K
₿1.01
$9.6M
₿638.19
$9.6M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1552 Aura Finance  AURA $0.1924
₿0.000010
1.92 $9.55M
₿487.72
$0.1925
₿0.000011
$0.1869
₿0.000010
$34.81K
₿0.47
$15.34M
₿748.66
$9.55M
₿487.72
Previsão de Preço do Aura Finance(aura)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 KONDUX  KNDX $0.0174
₿0.0000011
-4.42 $9.54M
₿620.21
$0.01835
₿0.0000012
$0.01714
₿0.0000011
$18.95K
₿4.69
$16.42M
₿1.08K
$9.54M
₿620.21
Previsão de Preço do KONDUX(kndx)
1555 Base God  TYBG $0.00007749
₿0.0000000038
6.97 $9.53M
₿474.67
$0.00007822
₿0.0000000041
$0.00007053
₿0.0000000035
$59.15K
₿16.99
$9.53M
₿474.67
$9.53M
₿474.67
Previsão de Preço do Base God(tybg)
1556 Robonomics Network  XRT $3.3
₿0.00012
-4.15 $9.53M
₿219.48
$3.47
₿0.00013
$3.19
₿0.00011
$32.48K
₿4.71
$9.53M
₿1.19K
$9.53M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1557 Trustswap  SWAP $0.09562
₿0.0000031
-0.04 $9.56M
₿316.49
$0.09659
₿0.0000032
$0.09382
₿0.0000030
$226.62K
₿4.76
$9.56M
₿316.49
$9.56M
₿316.49
Previsão de Preço do Trustswap(swap)
1558 LinqAI  LNQ $0.04162
₿0.0000024
1.12 $9.51M
₿367.77
$0.04196
₿0.0000026
$0.04063
₿0.0000024
$340.56K
₿4.63
$37.39M
₿2.45K
$9.51M
₿367.77
Previsão de Preço do LinqAI(lnq)
1559 Pluton  PLU $0.8312
₿0.000083
1.23 $9.47M
₿506.26
$0.8794
₿0.000086
$0.8134
₿0.000080
$566.04K
₿15.33
$16.63M
₿1.67K
$9.47M
₿506.26
Previsão de Preço do Pluton(plu)
1560 Mettalex  MTLX $2.33
₿0.000058
-1.64 $9.45M
₿236.59
$2.38
₿0.000058
$2.28
₿0.000046
$8.28K
₿3.44
$93.01M
₿2.33K
$9.45M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1562 Xbit  XBT $0.0109
₿0.00000016
-0.04 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$302.88K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1563 Hege  HEGE $0.009362
₿0.000000014
-0.90 $9.37M
₿0
$0.01005
₿0.000000025
$0.00916
₿0.0000000094
$364.51K
₿11.3
$9.37M
₿13.74
$9.37M
₿0
Previsão de Preço do Hege(hege)
1565 Equilibria Finance  EQB $0.2784
₿0.000010
-2.24 $9.35M
₿314.25
$0.2871
₿0.000011
$0.2713
₿0.000010
$16.67K
₿1
$27.85M
₿1.09K
$9.35M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1568 Alpine F1 Team Fan Token  ALPINE $0.8181
₿0.000037
0.91 $9.29M
₿422.56
$0.8326
₿0.000038
$0.797
₿0.000036
$666.15K
₿62.19
$32.72M
₿1.49K
$9.29M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1569 Strawberry AI  BERRY $0.09288
1.35 $9.29M
$0.1
$0.08737
$124.55K
$9.29M
$9.29M
Previsão de Preço do Strawberry AI(berry)
1572 MAGA  TRUMP $0.2052
₿0.000084
0.13 $9.24M
₿3.93K
$0.2126
₿0.000086
$0.2017
₿0.000077
$151.12K
₿32.7
$9.24M
₿3.93K
$9.24M
₿3.93K
Previsão de Preço do MAGA(trump)
1573 WAGMI Games  WAGMIGAMES $0.000004369
₿0.00000000026
-6.50 $9.2M
₿503.54
$0.00000468
₿0.00000000027
$0.000004359
₿0.00000000025
$433.07K
₿68.5
$9.62M
₿579.8
$9.2M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1575 MUMU THE BULL  MUMU $0.00000394
₿0.00000000012
5.37 $9.11M
₿0
$0.000004179
₿0.00000000014
$0.000003539
₿0.00000000012
$829.59K
₿10.16
$9.11M
₿286.59
$9.11M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1576 Altered State Machine  ASTO $0.01108
₿0.00000068
-2.15 $9.1M
₿534.21
$0.01133
₿0.00000072
$0.01103
₿0.00000066
$500.58K
₿15.01
$26.43M
₿1.63K
$9.1M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1579 Colony  CLY $0.08024
₿0.0000036
-2.08 $9.04M
₿373.72
$0.08347
₿0.0000037
$0.07908
₿0.0000036
$39.3K
₿1.32
$12.04M
₿541.92
$9.04M
₿373.72
Previsão de Preço do Colony(cly)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005904
₿0.000000062
$0.005533
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Cellframe  CELL $0.3138
₿0.000015
-2.69 $9.04M
₿458.79
$0.3226
₿0.000016
$0.3006
₿0.000015
$572.53K
₿12.77
$9.33M
₿473.93
$9.04M
₿458.79
Previsão de Preço do Cellframe(cell)
1582 Chronobank  TIME $12.68
₿0.00047
2.39 $9M
₿339.51
$12.7
₿0.00056
$12.19
₿0.00043
$183.74K
₿31.65
$9M
₿339.51
$9M
₿339.51
Previsão de Preço do Chronobank(time)
1583 Jackal Protocol  JKL $0.07592
₿0.0000070
-3.49 $8.99M
₿690.85
$0.07927
₿0.0000074
$0.07587
₿0.0000070
$19K
₿1.24
$12.18M
₿1.02K
$8.99M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1584 Manchester City Fan Token  CITY $1.05
₿0.000058
1.48 $8.98M
₿435.29
$1.07
₿0.000059
$1.01
₿0.000055
$3.52M
₿103.82
$20.8M
₿1.17K
$8.98M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1586 Stratos  STOS $0.1333
₿0.000018
-7.21 $8.94M
₿1.16K
$0.1438
₿0.000019
$0.1331
₿0.000018
$261.15K
₿1.98
$13.32M
₿1.86K
$8.94M
₿1.16K
Previsão de Preço do Stratos(stos)
1587 Metis Bridged WETH (Metis Andromeda)  WETH $1,799.7
0.46 $8.91M
$1,825.34
$1,749.36
$172.08K
$8.91M
$8.91M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1590 Botto  BOTTO $0.2049
₿0.000017
-2.02 $8.83M
₿767.17
$0.2119
₿0.000019
$0.202
₿0.000017
$104.05K
₿16.53
$20M
₿1.74K
$8.83M
₿767.17
Previsão de Preço do Botto(botto)
1592 Nuklai  NAI $0.002434
-5.12 $8.78M
$0.002633
$0.002372
$86.74K
$24.35M
$8.78M
Previsão de Preço do Nuklai(nai)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05794
₿0.00000060
$0.05794
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1593 Skey Network  SKEY $0.01217
₿0.00000071
2.19 $8.77M
₿202.75
$0.01274
₿0.00000071
$0.01143
₿0.00000067
$174.07K
₿3.49
$12.18M
₿712.8
$8.77M
₿202.75
Previsão de Preço do Skey Network(skey)
1600 STEPN Green Satoshi Token on Solana  GST-SOL $0.00758
₿0.00000058
-0.75 $8.7M
₿683.37
$0.007774
₿0.00000061
$0.007505
₿0.00000057
$311.55K
₿33
$8.77M
₿689.32
$8.7M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1601 STON  STON $1.87
₿0.00041
-1.69 $8.6M
₿694.41
$1.95
₿0.00043
$1.87
₿0.00037
$61.86K
₿18.9
$188M
₿41.14K
$8.6M
₿694.41
Previsão de Preço do STON(ston)
1603 Drop Staked ATOM  DATOM $4.96
1.13 $8.65M
$4.99
$4.81
$402.35K
$8.65M
$8.65M
Previsão de Preço do Drop Staked ATOM(datom)
1606 Pibble  PIB $0.0003563
₿0.0000000092
-0.01 $8.61M
₿202.33
$0.0003669
₿0.0000000097
$0.0003526
₿0.0000000091
$3.12K
₿0.32
$10.58M
₿274.31
$8.61M
₿202.33
Previsão de Preço do Pibble(pib)
1608 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5226
₿0.0000054
$0.5036
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1609 MEOW  MEOW $0.005711
₿0.00000059
0.47 $8.59M
₿888.9
$0.00586
₿0.00000063
$0.00565
₿0.00000058
$2.96K
₿2.66
$57.69M
₿5.99K
$8.59M
₿888.9
Previsão de Preço do MEOW(meow)
1610 Primate  PRIMATE $0.005213
₿0.000000072
234.12 $8.57M
₿14.09
$0.005296
₿0.000000079
$0.001545
₿0.000000072
$66.8
₿0
$10.74M
₿148.59
$8.57M
₿14.09
Previsão de Preço do Primate(primate)
1611 Polytrade  TRADE $0.2046
₿0.000036
-0.54 $8.56M
₿1.2K
$0.2068
₿0.000038
$0.1974
₿0.000036
$222.98K
₿19.64
$20.46M
₿3.69K
$8.56M
₿1.2K
Previsão de Preço do Polytrade(trade)
1612 AXEL  AXEL $0.06202
₿0.0000016
34.49 $8.55M
₿206.61
$0.06353
₿0.0000017
$0.03749
₿0.0000013
$4.62K
₿0.19
$62.03M
₿1.63K
$8.55M
₿206.61
Previsão de Preço do AXEL(axel)
1615 SaitaChain Coin  STC $0.0002017
₿0.000000023
-0.18 $8.52M
₿995.45
$0.000207
₿0.000000024
$0.0001925
₿0.000000022
$29.86K
₿13.78
$11.09M
₿1.3K
$8.52M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1616 zkLink  ZKL $0.03211
-3.03 $8.48M
$0.03402
$0.03206
$3.93M
$32.11M
$8.48M
Previsão de Preço do zkLink(zkl)
1617 Veno Finance  VNO $0.01675
₿0.0000020
0.33 $8.48M
₿984.24
$0.01833
₿0.0000020
$0.01642
₿0.0000019
$24.35K
₿2.18
$31.41M
₿3.81K
$8.48M
₿984.24
Previsão de Preço do Veno Finance(vno)
1618 HyperGPT  HGPT $0.01192
₿0.0000013
8.05 $8.61M
₿469.21
$0.01198
₿0.0000014
$0.01087
₿0.0000011
$1.24M
₿189.24
$11.9M
₿1.32K
$8.61M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1619 mfercoin  MFER $0.00847
₿0.00000097
0.90 $8.47M
₿0
$0.008615
₿0.0000010
$0.008258
₿0.00000085
$1.31M
₿268.04
$8.47M
₿960.87
$8.47M
₿0
Previsão de Preço do mfercoin(mfer)
1620 Lifeform  LFT $0.01377
-5.18 $8.46M
$0.01458
$0.01343
$36.16K
$13.77M
$8.46M
Previsão de Preço do Lifeform(lft)
1621 Aurory  AURY $0.1152
₿0.000011
-3.26 $8.46M
₿569.05
$0.12
₿0.000011
$0.115
₿0.000010
$7.03K
₿2.65
$11.53M
₿1.09K
$8.46M
₿569.05
Previsão de Preço do Aurory(aury)
1622 Smoking Chicken Fish  SCF $0.008436
7.87 $8.44M
$0.008836
$0.007692
$1.16M
$8.44M
$8.44M
Previsão de Preço do Smoking Chicken Fish(scf)
1623 SolanaHub staked SOL  HUBSOL $162.81
0.01 $8.43M
$168.3
$159.55
$34.81K
$8.43M
$8.43M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1626 LeisureMeta  LM $0.002775
₿0.00000022
1.48 $8.34M
₿331.24
$0.002896
₿0.00000024
$0.002721
₿0.00000021
$76.43K
₿77.97
$13.12M
₿1.06K
$8.34M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1627 Steem Dollars  SBD $0.8632
₿0.000065
1.56 $8.29M
₿866.08
$0.8753
₿0.000067
$0.8387
₿0.000065
$1.13M
₿13.91
$8.29M
$8.29M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1628 DEXTF  DEXTF $0.1257
₿0.0000035
-0.64 $8.27M
₿235.01
$0.1316
₿0.0000039
$0.124
₿0.0000034
$101.29K
₿1.67
$12.57M
₿357.11
$8.27M
₿235.01
Previsão de Preço do DEXTF(dextf)
1629 KYVE Network  KYVE $0.00924
₿0.0000012
-3.41 $8.27M
₿678.3
$0.01002
₿0.0000013
$0.008781
₿0.0000012
$61.73K
₿0.55
$11.06M
₿1.39K
$8.27M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1634 Phantasma  SOUL $0.06579
₿0.0000022
3.89 $8.21M
₿284.87
$0.06877
₿0.0000023
$0.05981
₿0.0000021
$90.42K
₿4.43
$8.21M
₿284.87
$8.21M
₿284.87
Previsão de Preço do Phantasma(soul)
1635 PAW  PAW $0.000000008204
₿0.00000000000023
42.73 $8.21M
₿98.55
$0.000000008318
₿0.00000000000024
$0.000000005737
₿0.00000000000023
$244.5K
₿9.54
$8.21M
₿232.66
$8.21M
₿98.55
Previsão de Preço do PAW(paw)
1637 Peercoin  PPC $0.2763
₿0.0000088
12.94 $8.16M
₿255.62
$0.2818
₿0.0000090
$0.2445
₿0.0000082
$43.71K
₿1.01
$8.16M
₿242.22
$8.16M
₿255.62
Previsão de Preço do Peercoin(ppc)
1639 xSUSHI  XSUSHI $1.05
₿0.000030
2.79 $8.16M
₿679.08
$1.06
₿0.000032
$0.9884
₿0.000030
$21.33K
₿0.16
$8.16M
₿679.08
$8.16M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1640 Kleros  PNK $0.01119
₿0.00000043
-0.37 $8.12M
₿316.59
$0.01137
₿0.00000043
$0.01112
₿0.00000041
$72.21K
₿4.52
$9.03M
₿339.52
$8.12M
₿316.59
Previsão de Preço do Kleros(pnk)
1641 Extra Finance  EXTRA $0.024
₿0.0000023
0.27 $8.11M
₿456.81
$0.02427
₿0.0000024
$0.02347
₿0.0000022
$11.41K
₿6.52
$21.56M
₿2.24K
$8.11M
₿456.81
Previsão de Preço do Extra Finance(extra)
1642 Tectonic  TONIC $0.00000003105
₿0.0000000000019
-0.81 $8.11M
₿478.55
$0.00000003183
₿0.0000000000019
$0.00000003077
₿0.0000000000018
$18.27K
₿0.95
$15.52M
₿954.12
$8.11M
₿478.55
Previsão de Preço do Tectonic(tonic)
1647 AS Roma Fan Token  ASR $1.15
₿0.000085
2.73 $8.04M
₿484.41
$1.16
₿0.000089
$1.1
₿0.000055
$2.2M
₿1.92K
$11.49M
₿862.71
$8.04M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1648 TRAC (Ordinals)  TRAC $0.3821
₿0.000055
3.44 $8.02M
₿1.18K
$0.3867
₿0.000063
$0.3559
₿0.000053
$613.93K
₿15.18
$8.02M
₿1.18K
$8.02M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1650 f(x) Coin  FX $0.1209
₿0.0000028
-1.39 $8M
₿2.03K
$0.1458
₿0.0000030
$0.1138
₿0.0000028
$2.04M
₿39.52
$8M
₿2.03K
$8M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1656 pSTAKE Finance  PSTAKE $0.01578
₿0.0000017
-3.13 $7.9M
₿814.07
$0.01632
₿0.0000019
$0.01519
₿0.0000017
$1.73M
₿18.89
$7.9M
₿884.86
$7.9M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1658 Thala  THL $0.1494
₿0.000025
15.54 $7.86M
₿835.15
$0.157
₿0.000031
$0.128
₿0.000025
$257.9K
₿44.91
$14.95M
₿2.53K
$7.86M
₿835.15
Previsão de Preço do Thala(thl)
1659 e-Radix  EXRD $0.009447
₿0.00000099
-1.76 $7.86M
₿1.14K
$0.009785
₿0.0000010
$0.009177
₿0.00000099
$40.29K
₿5.79
$7.86M
₿1.14K
$7.86M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 Pixer Eternity  PXT $0.00364
₿0.00000028
-1.89 $7.83M
₿7.87
$0.004691
₿0.00000028
$0.003601
₿0.00000027
$59.65K
₿1.66
$36.41M
₿2.85K
$7.83M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1661 Foxy  FOXY $0.001945
4.09 $7.79M
$0.001972
$0.001722
$2.3M
$19.47M
$7.79M
Previsão de Preço do Foxy(foxy)
1663 Juno Network  JUNO $0.09787
₿0.0000038
0.70 $7.78M
₿303.09
$0.09787
₿0.0000040
$0.09457
₿0.0000037
$81.11K
₿2.25
$10.34M
₿402.68
$7.78M
₿303.09
Previsão de Preço do Juno Network(juno)
1665 Augur  REP $0.9638
₿0.000016
4.96 $7.75M
₿135.62
$0.9642
₿0.000017
$0.9026
₿0.000016
$70.17K
₿10.66
$7.75M
₿135.62
$7.75M
₿135.62
Previsão de Preço do Augur(rep)
1666 yfii finance  YFII $194.76
₿0.0076
0.82 $7.73M
₿305.55
$212.32
₿0.0077
$189.62
₿0.0075
$177.76K
₿534.38
$7.78M
₿307.61
$7.73M
₿305.55
Previsão de Preço do yfii finance(yfii)
1668 Slothana  SLOTH $0.004151
-1.49 $7.7M
$0.00431
$0.004074
$562.05K
$7.7M
$7.7M
Previsão de Preço do Slothana(sloth)
1669 Cross The Ages  CTA $0.01805
1.16 $7.69M
$0.01806
$0.01776
$121.38K
$9.03M
$7.69M
Previsão de Preço do Cross The Ages(cta)
1672 CoinNavigator  CNG $7.44
₿0.000060
-2.97 $7.67M
₿61.87
$7.97
₿0.000060
$7.13
₿0.000059
$10.97K
₿1.48
$7.44B
₿60.07K
$7.67M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1673 Holdstation  HOLD $0.9694
₿0.000093
-3.24 $7.67M
₿481.87
$1.01
₿0.000098
$0.9621
₿0.000091
$311.47K
₿13.04
$29.1M
₿2.79K
$7.67M
₿481.87
Previsão de Preço do Holdstation(hold)
1674 Zenon  ZNN $0.6244
₿0.000018
-0.01* $7.65M
₿206.12
$0.6359
₿0.000019
$0.6127
₿0.000018
$0.23
₿0.18
$7.65M
₿206.12
$7.65M
₿206.12
Previsão de Preço do Zenon(znn)
1675 DeFiChain  DFI $0.008403
₿0.0000011
-8.39 $7.39M
₿963.87
$0.009294
₿0.0000011
$0.008196
₿0.0000010
$240.55K
₿65.11
$10.08M
₿1.33K
$7.39M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08445
₿0.00000088
$0.07985
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1678 Kishu Inu  KISHU $0.000000000079
₿0.0000000000000082
-9.43 $7.6M
₿552.55
$0.000000000089
₿0.0000000000000090
$0.000000000078
₿0.0000000000000082
$1.4M
₿31.87
$7.6M
₿570.61
$7.6M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1681 Mintlayer  ML $0.03966
₿0.0000059
1.65 $7.57M
₿665.37
$0.03978
₿0.0000065
$0.03821
₿0.0000059
$282.51K
₿24.35
$15.75M
₿2.39K
$7.57M
₿665.37
Previsão de Preço do Mintlayer(ml)
1682 Atletico Madrid  ATM $1.14
₿0.000066
2.18 $7.56M
₿293.97
$1.16
₿0.000067
$1.09
₿0.000049
$1.29M
₿461.13
$11.43M
₿671.91
$7.56M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.