Página de resultados 21 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,960 30.58 USD |
+0.81
|
¥16B 100.9M USD | ¥1K 6.78 USD | ¥4,940 30.46 USD | ¥4,985 30.74 USD | ¥16B 100.9M USD | 15.10 | ¥328 2.02 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥998 6.15 USD |
+0.3
|
¥16B 100.62M USD | ¥20K 123.94 USD | ¥996 6.14 USD | ¥1,015 6.26 USD | ¥16B 100.62M USD | 23.19 | ¥43 0.27 USD | ||
Enigmo Inc.
3665.T
JP
|
¥410 2.53 USD |
0
|
¥16B 100.3M USD | ¥187K 1.15K USD | ¥409 2.52 USD | ¥414 2.55 USD | ¥16B 100.3M USD | 70.08 | ¥6 0.04 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,340 20.59 USD |
-0.6
|
¥16B 100.21M USD | ¥23K 143.67 USD | ¥3,315 20.44 USD | ¥3,405 21 USD | ¥16B 100.21M USD | 15.22 | ¥219 1.35 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,530 9.43 USD |
+0.79
|
¥16B 99.98M USD | ¥3K 17.27 USD | ¥1,518 9.36 USD | ¥1,530 9.43 USD | ¥16B 99.98M USD | 10.55 | ¥145 0.89 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥820 5.06 USD |
0
|
¥16B 99.71M USD | ¥60K 371.2 USD | ¥817 5.04 USD | ¥820 5.06 USD | ¥16B 99.71M USD | 21.56 | ¥38 0.23 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,600 16.03 USD |
+0.35
|
¥16B 99.62M USD | ¥5K 32.06 USD | ¥2,578 15.9 USD | ¥2,600 16.03 USD | ¥16B 99.62M USD | 7.17 | ¥363 2.24 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥508 3.13 USD |
+0.79
|
¥16B 99.37M USD | ¥18K 112.22 USD | ¥504 3.11 USD | ¥510 3.14 USD | ¥16B 99.37M USD | 19.70 | ¥26 0.16 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,491 9.19 USD |
-0.67
|
¥16B 99.32M USD | ¥300 1.85 USD | ¥1,461 9.01 USD | ¥1,491 9.19 USD | ¥16B 99.32M USD | 13.84 | ¥108 0.66 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥390 2.4 USD |
-0.51
|
¥16B 99.22M USD | ¥175K 1.08K USD | ¥385 2.37 USD | ¥395 2.44 USD | ¥16B 99.22M USD | 11.63 | ¥34 0.21 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,716 10.58 USD |
+2.45
|
¥16B 99.03M USD | ¥17K 102.97 USD | ¥1,677 10.34 USD | ¥1,716 10.58 USD | ¥16B 99.03M USD | 8.63 | ¥199 1.23 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥668 4.12 USD |
+7.74
|
¥16B 98.88M USD | ¥300 1.85 USD | ¥630 3.88 USD | ¥668 4.12 USD | ¥16B 98.88M USD | 7.79 | ¥86 0.53 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥721 4.45 USD |
+1.26
|
¥16B 98.86M USD | ¥23K 144.29 USD | ¥713 4.4 USD | ¥725 4.47 USD | ¥16B 98.86M USD | 17.01 | ¥42 0.26 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,493 9.21 USD |
+0.67
|
¥16B 98.39M USD | ¥23K 144.29 USD | ¥1,479 9.12 USD | ¥1,510 9.31 USD | ¥16B 98.39M USD | 5.29 | ¥282 1.74 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥925 5.7 USD |
0
|
¥16B 98.34M USD | ¥8K 49.95 USD | ¥923 5.69 USD | ¥930 5.73 USD | ¥16B 98.34M USD | 7.00 | ¥132 0.81 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥412 2.54 USD |
+3
|
¥16B 98.3M USD | ¥144K 884.84 USD | ¥400 2.47 USD | ¥420 2.59 USD | ¥16B 98.3M USD | 7.18 | ¥57 0.35 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,535 9.47 USD |
+1.45
|
¥16B 98.23M USD | ¥3K 20.96 USD | ¥1,510 9.31 USD | ¥1,538 9.48 USD | ¥16B 98.23M USD | 6.79 | ¥226 1.39 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥870 5.36 USD |
+0.12
|
¥16B 98.13M USD | ¥12K 72.76 USD | ¥861 5.31 USD | ¥875 5.4 USD | ¥16B 98.13M USD | 8.07 | ¥108 0.66 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,710 47.54 USD |
+0.92
|
¥16B 98.11M USD | ¥200 1.23 USD | ¥7,710 47.54 USD | ¥7,750 47.79 USD | ¥16B 98.11M USD | 6.73 | ¥1K 7.06 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,448 8.93 USD |
+0.77
|
¥16B 97.91M USD | ¥6K 38.85 USD | ¥1,437 8.86 USD | ¥1,449 8.93 USD | ¥16B 97.91M USD | 10.25 | ¥141 0.87 USD | ||
Needs Well Inc.
3992.T
JP
|
¥419 2.58 USD |
+0.72
|
¥16B 97.82M USD | ¥36K 222.6 USD | ¥413 2.55 USD | ¥419 2.58 USD | ¥16B 97.82M USD | 19.26 | ¥22 0.13 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥390 2.4 USD |
+2.36
|
¥16B 97.46M USD | ¥139K 858.33 USD | ¥373 2.3 USD | ¥398 2.45 USD | ¥16B 97.46M USD | 103.17 | ¥4 0.02 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,074 6.62 USD |
+5.19
|
¥16B 97.12M USD | ¥153K 941.57 USD | ¥999 6.16 USD | ¥1,091 6.73 USD | ¥16B 97.12M USD | 9.66 | ¥111 0.69 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,424 8.78 USD |
+0.42
|
¥16B 96.63M USD | ¥900 5.55 USD | ¥1,422 8.77 USD | ¥1,425 8.79 USD | ¥16B 96.63M USD | 13.02 | ¥109 0.67 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,470 15.23 USD |
0
|
¥16B 96.39M USD | ¥200 1.23 USD | ¥2,452 15.12 USD | ¥2,470 15.23 USD | ¥16B 96.39M USD | 7.16 | ¥345 2.13 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,210 56.79 USD |
+3.25
|
¥16B 96.25M USD | ¥17K 105.44 USD | ¥8,790 54.2 USD | ¥9,210 56.79 USD | ¥16B 96.25M USD | 5.59 | ¥2K 10.15 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥537 3.31 USD |
-0.37
|
¥16B 96.01M USD | ¥41K 250.35 USD | ¥536 3.31 USD | ¥542 3.34 USD | ¥16B 96.01M USD | 12.54 | ¥43 0.26 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥736 4.54 USD |
-1.47
|
¥16B 95.99M USD | ¥66K 405.12 USD | ¥736 4.54 USD | ¥760 4.69 USD | ¥16B 95.99M USD | 15.34 | ¥48 0.3 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,704 16.67 USD |
-1.67
|
¥16B 95.93M USD | ¥9K 53.65 USD | ¥2,690 16.59 USD | ¥2,753 16.98 USD | ¥16B 95.93M USD | 7.67 | ¥352 2.17 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,455 27.47 USD |
+0.79
|
¥16B 95.89M USD | ¥4K 22.81 USD | ¥4,305 26.55 USD | ¥4,455 27.47 USD | ¥16B 95.89M USD | 9.88 | ¥451 2.78 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,451 8.95 USD |
-0.21
|
¥16B 95.71M USD | ¥13K 79.54 USD | ¥1,447 8.92 USD | ¥1,470 9.06 USD | ¥16B 95.71M USD | 12.81 | ¥113 0.7 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥802 4.95 USD |
0
|
¥16B 95.68M USD | ¥6K 38.85 USD | ¥800 4.93 USD | ¥810 4.99 USD | ¥16B 95.68M USD | 66.28 | ¥12 0.07 USD | ||
Takano Co.,Ltd.
7885.T
JP
|
¥1,019 6.28 USD |
+1.8
|
¥16B 95.64M USD | ¥7K 40.7 USD | ¥991 6.11 USD | ¥1,019 6.28 USD | ¥16B 95.64M USD | 20.56 | ¥50 0.31 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,839 11.34 USD |
0
|
¥15B 95.43M USD | ¥1K 8.02 USD | ¥1,832 11.3 USD | ¥1,839 11.34 USD | ¥15B 95.43M USD | 20.63 | ¥89 0.55 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,085 6.69 USD |
+0.56
|
¥15B 95.25M USD | ¥122K 749.8 USD | ¥1,060 6.54 USD | ¥1,101 6.79 USD | ¥15B 95.25M USD | 7.41 | ¥146 0.9 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,964 12.11 USD |
+3.59
|
¥15B 95.14M USD | ¥19K 117.77 USD | ¥1,898 11.7 USD | ¥1,999 12.33 USD | ¥15B 95.14M USD | 5.12 | ¥383 2.36 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,337 8.24 USD |
+0.6
|
¥15B 95.11M USD | ¥67K 411.9 USD | ¥1,324 8.16 USD | ¥1,344 8.29 USD | ¥15B 95.11M USD | 23.40 | ¥57 0.35 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥976 6.02 USD |
-4.78
|
¥15B 95.07M USD | ¥245K 1.51K USD | ¥955 5.89 USD | ¥1,001 6.17 USD | ¥15B 95.07M USD | 18.62 | ¥52 0.32 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,265 7.8 USD |
+1.85
|
¥15B 94.99M USD | ¥4K 21.58 USD | ¥1,242 7.66 USD | ¥1,267 7.81 USD | ¥15B 94.99M USD | 10.21 | ¥124 0.76 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥788 4.86 USD |
-0.25
|
¥15B 94.76M USD | ¥6K 34.53 USD | ¥786 4.85 USD | ¥794 4.9 USD | ¥15B 94.76M USD | 17.21 | ¥46 0.28 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,490 9.19 USD |
-0.6
|
¥15B 94.69M USD | ¥14K 88.18 USD | ¥1,462 9.01 USD | ¥1,498 9.24 USD | ¥15B 94.69M USD | 24.34 | ¥61 0.38 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,231 13.76 USD |
+1.41
|
¥15B 94.65M USD | ¥4K 23.43 USD | ¥2,190 13.5 USD | ¥2,231 13.76 USD | ¥15B 94.65M USD | 9.77 | ¥228 1.41 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,487 9.17 USD |
-1.46
|
¥15B 94.44M USD | ¥559K 3.45K USD | ¥1,468 9.05 USD | ¥1,537 9.48 USD | ¥15B 94.44M USD | 6.47 | ¥230 1.42 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,008 6.22 USD |
-0.3
|
¥15B 94.33M USD | ¥13K 80.78 USD | ¥1,007 6.21 USD | ¥1,018 6.28 USD | ¥15B 94.33M USD | 9.62 | ¥105 0.65 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,381 8.52 USD |
+1.84
|
¥15B 94.33M USD | ¥43K 264.53 USD | ¥1,355 8.36 USD | ¥1,408 8.68 USD | ¥15B 94.33M USD | 9.03 | ¥153 0.94 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥842 5.19 USD |
-1.41
|
¥15B 94.24M USD | ¥127K 784.33 USD | ¥842 5.19 USD | ¥853 5.26 USD | ¥15B 94.24M USD | 8.44 | ¥100 0.62 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥775 4.78 USD |
-0.77
|
¥15B 94.13M USD | ¥20K 126.41 USD | ¥769 4.74 USD | ¥789 4.87 USD | ¥15B 94.13M USD | 15.45 | ¥50 0.31 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,418 8.74 USD |
+4.19
|
¥15B 93.96M USD | ¥125K 770.15 USD | ¥1,308 8.07 USD | ¥1,455 8.97 USD | ¥15B 93.96M USD | 15.54 | ¥91 0.56 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,608 9.92 USD |
+1.52
|
¥15B 93.71M USD | ¥4K 24.05 USD | ¥1,579 9.74 USD | ¥1,608 9.92 USD | ¥15B 93.71M USD | 11.06 | ¥145 0.9 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥519 3.2 USD |
-2.08
|
¥15B 93.54M USD | ¥39K 239.86 USD | ¥510 3.14 USD | ¥540 3.33 USD | ¥15B 93.54M USD | 17.50 | ¥30 0.18 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,431 8.82 USD |
+3.25
|
¥15B 93.46M USD | ¥141K 866.96 USD | ¥1,366 8.42 USD | ¥1,440 8.88 USD | ¥15B 93.46M USD | 7.46 | ¥192 1.18 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥563 3.47 USD |
+4.65
|
¥15B 92.7M USD | ¥91K 562.35 USD | ¥537 3.31 USD | ¥566 3.49 USD | ¥15B 92.7M USD | 37.11 | ¥15 0.09 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,132 6.98 USD |
0
|
¥15B 92.6M USD | ¥17K 102.97 USD | ¥1,132 6.98 USD | ¥1,145 7.06 USD | ¥15B 92.6M USD | 0 | -¥26 -0.1 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,520 15.54 USD |
0
|
¥15B 92.47M USD | ¥100 0.62 USD | ¥2,520 15.54 USD | ¥2,520 15.54 USD | ¥15B 92.47M USD | 11.00 | ¥229 1.41 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,870 23.86 USD |
+0.52
|
¥15B 92.42M USD | ¥2K 9.87 USD | ¥3,840 23.68 USD | ¥3,880 23.92 USD | ¥15B 92.42M USD | 13.34 | ¥290 1.79 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,549 9.55 USD |
+1.71
|
¥15B 92.42M USD | ¥31K 189.92 USD | ¥1,495 9.22 USD | ¥1,549 9.55 USD | ¥15B 92.42M USD | 21.18 | ¥73 0.45 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥341 2.1 USD |
+1.19
|
¥15B 92.4M USD | ¥176K 1.08K USD | ¥336 2.07 USD | ¥344 2.12 USD | ¥15B 92.4M USD | 15.32 | ¥22 0.14 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,161 13.33 USD |
-0.92
|
¥15B 92.39M USD | ¥5K 30.83 USD | ¥2,154 13.28 USD | ¥2,180 13.44 USD | ¥15B 92.39M USD | 7.96 | ¥271 1.67 USD | ||
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,780 29.47 USD |
0
|
¥15B 92.1M USD | ¥200 1.23 USD | ¥4,780 29.47 USD | ¥4,780 29.47 USD | ¥15B 92.1M USD | 10.72 | ¥445 2.75 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,066 6.57 USD |
+0.19
|
¥15B 92M USD | ¥15K 93.11 USD | ¥1,055 6.51 USD | ¥1,068 6.59 USD | ¥15B 92M USD | 9.73 | ¥110 0.68 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥350 2.16 USD |
0
|
¥15B 91.98M USD | ¥223K 1.37K USD | ¥347 2.14 USD | ¥352 2.17 USD | ¥15B 91.98M USD | 12.28 | ¥28 0.18 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,828 11.27 USD |
+0.38
|
¥15B 91.86M USD | ¥4K 22.81 USD | ¥1,792 11.05 USD | ¥1,833 11.3 USD | ¥15B 91.86M USD | 8.50 | ¥215 1.33 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,280 14.06 USD |
-2.94
|
¥15B 91.83M USD | ¥12K 73.99 USD | ¥2,230 13.75 USD | ¥2,447 15.09 USD | ¥15B 91.83M USD | 10.30 | ¥221 1.36 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥736 4.54 USD |
+2.51
|
¥15B 91.77M USD | ¥9K 57.35 USD | ¥722 4.45 USD | ¥738 4.55 USD | ¥15B 91.77M USD | 24.51 | ¥30 0.19 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,084 12.85 USD |
+0.05
|
¥15B 91.65M USD | ¥4K 24.66 USD | ¥2,083 12.84 USD | ¥2,084 12.85 USD | ¥15B 91.65M USD | 24.92 | ¥84 0.52 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥867 5.35 USD |
-0.23
|
¥15B 91.54M USD | ¥3K 18.5 USD | ¥863 5.32 USD | ¥871 5.37 USD | ¥15B 91.54M USD | 8.07 | ¥107 0.66 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,247 7.69 USD |
-1.11
|
¥15B 91.37M USD | ¥1K 6.17 USD | ¥1,247 7.69 USD | ¥1,263 7.79 USD | ¥15B 91.37M USD | 4.88 | ¥255 1.57 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥537 3.31 USD |
+0.56
|
¥15B 91.18M USD | ¥75K 463.69 USD | ¥531 3.27 USD | ¥541 3.34 USD | ¥15B 91.18M USD | 13.66 | ¥39 0.24 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,963 12.1 USD |
+0.62
|
¥15B 91.01M USD | ¥4K 26.51 USD | ¥1,951 12.03 USD | ¥1,991 12.28 USD | ¥15B 91.01M USD | 10.14 | ¥193 1.19 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,830 11.28 USD |
+0.38
|
¥15B 90.96M USD | ¥10K 59.19 USD | ¥1,820 11.22 USD | ¥1,838 11.33 USD | ¥15B 90.96M USD | 11.27 | ¥162 1 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,124 6.93 USD |
+1.54
|
¥15B 90.84M USD | ¥9K 55.5 USD | ¥1,109 6.84 USD | ¥1,140 7.03 USD | ¥15B 90.84M USD | 3.58 | ¥313 1.93 USD | ||
Asteria Corporation
3853.T
JP
|
¥865 5.33 USD |
0
|
¥15B 90.6M USD | ¥170K 1.05K USD | ¥843 5.2 USD | ¥875 5.4 USD | ¥15B 90.6M USD | 6.34 | ¥136 0.84 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,021 6.3 USD |
+0.1
|
¥15B 90.3M USD | ¥2K 15.42 USD | ¥1,020 6.29 USD | ¥1,022 6.3 USD | ¥15B 90.3M USD | 17.90 | ¥57 0.35 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥643 3.96 USD |
-0.77
|
¥15B 90.23M USD | ¥58K 358.25 USD | ¥643 3.96 USD | ¥652 4.02 USD | ¥15B 90.23M USD | 12.06 | ¥53 0.33 USD | ||
Fibergate Inc.
9450.T
JP
|
¥724 4.46 USD |
-0.14
|
¥15B 89.83M USD | ¥17K 107.29 USD | ¥718 4.43 USD | ¥733 4.52 USD | ¥15B 89.83M USD | 13.47 | ¥54 0.33 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,130 87.13 USD |
-0.77
|
¥15B 89.52M USD | ¥200 1.23 USD | ¥14,130 87.13 USD | ¥14,140 87.19 USD | ¥15B 89.52M USD | 17.91 | ¥789 4.86 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥727 4.48 USD |
-0.95
|
¥15B 89.51M USD | ¥98K 603.67 USD | ¥723 4.46 USD | ¥738 4.55 USD | ¥15B 89.51M USD | 9.99 | ¥73 0.45 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,505 15.45 USD |
-0.08
|
¥15B 89.51M USD | ¥4K 22.2 USD | ¥2,504 15.44 USD | ¥2,520 15.54 USD | ¥15B 89.51M USD | 7.80 | ¥321 1.98 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,919 11.83 USD |
-0.67
|
¥14B 89.43M USD | ¥6K 38.85 USD | ¥1,900 11.72 USD | ¥1,959 12.08 USD | ¥14B 89.43M USD | 10.07 | ¥190 1.17 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,298 8 USD |
+0.08
|
¥14B 89.3M USD | ¥29K 176.35 USD | ¥1,290 7.95 USD | ¥1,310 8.08 USD | ¥14B 89.3M USD | 19.67 | ¥66 0.41 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥532 3.28 USD |
0
|
¥14B 88.98M USD | ¥44K 268.84 USD | ¥530 3.27 USD | ¥533 3.29 USD | ¥14B 88.98M USD | 8.12 | ¥65 0.4 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,162 13.33 USD |
-0.6
|
¥14B 88.87M USD | ¥6K 35.15 USD | ¥2,159 13.31 USD | ¥2,175 13.41 USD | ¥14B 88.87M USD | 12.28 | ¥176 1.08 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥162 1 USD |
+0.62
|
¥14B 88.76M USD | ¥378K 2.33K USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥14B 88.76M USD | 7.09 | ¥23 0.14 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,511 9.32 USD |
+0.53
|
¥14B 88.71M USD | ¥7K 42.55 USD | ¥1,502 9.26 USD | ¥1,511 9.32 USD | ¥14B 88.71M USD | 7.39 | ¥204 1.26 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,110 25.34 USD |
+4.45
|
¥14B 88.66M USD | ¥42K 262.06 USD | ¥3,915 24.14 USD | ¥4,155 25.62 USD | ¥14B 88.66M USD | 11.16 | ¥368 2.27 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥615 3.79 USD |
+0.33
|
¥14B 88.23M USD | ¥22K 134.42 USD | ¥608 3.75 USD | ¥622 3.84 USD | ¥14B 88.23M USD | 138.82 | ¥4 0.03 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,129 6.96 USD |
+1.62
|
¥14B 88.23M USD | ¥24K 146.14 USD | ¥1,113 6.86 USD | ¥1,144 7.05 USD | ¥14B 88.23M USD | 8.44 | ¥134 0.82 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,580 22.07 USD |
+0.28
|
¥14B 88.17M USD | ¥3K 19.12 USD | ¥3,485 21.49 USD | ¥3,580 22.07 USD | ¥14B 88.17M USD | 4.86 | ¥736 4.54 USD | ||
Ahresty Corporation
5852.T
JP
|
¥571 3.52 USD |
-2.56
|
¥14B 87.81M USD | ¥144K 891.01 USD | ¥554 3.42 USD | ¥590 3.64 USD | ¥14B 87.81M USD | 7.41 | ¥77 0.47 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥722 4.45 USD |
+1.83
|
¥14B 87.72M USD | ¥125K 770.15 USD | ¥695 4.29 USD | ¥723 4.46 USD | ¥14B 87.72M USD | 0 | -¥66 -0.4 USD | ||
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥407 2.51 USD |
+2.52
|
¥14B 87.32M USD | ¥21K 130.11 USD | ¥397 2.45 USD | ¥414 2.55 USD | ¥14B 87.32M USD | 10.97 | ¥37 0.23 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥868 5.35 USD |
+1.05
|
¥14B 87.25M USD | ¥2K 13.57 USD | ¥852 5.25 USD | ¥868 5.35 USD | ¥14B 87.25M USD | 14.68 | ¥59 0.36 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥546 3.37 USD |
-0.73
|
¥14B 87.23M USD | ¥88K 543.24 USD | ¥545 3.36 USD | ¥553 3.41 USD | ¥14B 87.23M USD | 11.10 | ¥49 0.3 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,611 9.93 USD |
+5.29
|
¥14B 87.21M USD | ¥76K 471.09 USD | ¥1,509 9.3 USD | ¥1,613 9.95 USD | ¥14B 87.21M USD | 19.31 | ¥83 0.51 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥439 2.71 USD |
+2.81
|
¥14B 87.18M USD | ¥39K 242.95 USD | ¥422 2.6 USD | ¥441 2.72 USD | ¥14B 87.18M USD | 12.16 | ¥36 0.22 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,441 8.89 USD |
-1.64
|
¥14B 87.1M USD | ¥22K 133.81 USD | ¥1,439 8.87 USD | ¥1,475 9.1 USD | ¥14B 87.1M USD | 3.35 | ¥430 2.65 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,720 10.61 USD |
-0.52
|
¥14B 86.82M USD | ¥13K 79.54 USD | ¥1,717 10.59 USD | ¥1,740 10.73 USD | ¥14B 86.82M USD | 5.51 | ¥312 1.92 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥929 5.73 USD |
-1.69
|
¥14B 86.64M USD | ¥8K 47.48 USD | ¥925 5.7 USD | ¥943 5.81 USD | ¥14B 86.64M USD | 11.49 | ¥81 0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
