Página de resultados 22 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Juken Co., Ltd.
8917.T
JP
|
¥981 6.05 USD |
-2.19
|
¥14B 84.16M USD | ¥96K 593.18 USD | ¥981 6.05 USD | ¥998 6.15 USD | ¥14B 84.16M USD | 9.04 | ¥109 0.67 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,460 9 USD |
-1.35
|
¥14B 83.94M USD | ¥6K 40.08 USD | ¥1,450 8.94 USD | ¥1,479 9.12 USD | ¥14B 83.94M USD | 12.42 | ¥118 0.72 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,235 19.95 USD |
-3.58
|
¥14B 83.93M USD | ¥6K 35.15 USD | ¥3,155 19.45 USD | ¥3,295 20.32 USD | ¥14B 83.93M USD | 10.54 | ¥307 1.89 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥890 5.49 USD |
-0.89
|
¥14B 83.82M USD | ¥21K 130.11 USD | ¥888 5.48 USD | ¥897 5.53 USD | ¥14B 83.82M USD | 15.81 | ¥56 0.35 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,401 8.64 USD |
-0.28
|
¥14B 83.39M USD | ¥4K 24.05 USD | ¥1,400 8.63 USD | ¥1,404 8.66 USD | ¥14B 83.39M USD | 24.18 | ¥58 0.36 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,166 7.19 USD |
-25.54
|
¥14B 83.37M USD | ¥59K 364.42 USD | ¥1,166 7.19 USD | ¥1,166 7.19 USD | ¥14B 83.37M USD | 18.46 | ¥63 0.39 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥388 2.39 USD |
-3.96
|
¥14B 83.25M USD | ¥33K 201.63 USD | ¥386 2.38 USD | ¥400 2.47 USD | ¥14B 83.25M USD | 10.46 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,377 8.49 USD |
-8.38
|
¥14B 83.23M USD | ¥40K 243.56 USD | ¥1,370 8.45 USD | ¥1,401 8.64 USD | ¥14B 83.23M USD | 3.20 | ¥430 2.65 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,501 9.26 USD |
-4.52
|
¥13B 82.48M USD | ¥26K 162.17 USD | ¥1,500 9.25 USD | ¥1,526 9.41 USD | ¥13B 82.48M USD | 5.11 | ¥293 1.81 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,629 10.04 USD |
-1.75
|
¥13B 82.23M USD | ¥15K 92.49 USD | ¥1,620 9.99 USD | ¥1,640 10.11 USD | ¥13B 82.23M USD | 14.11 | ¥115 0.71 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥433 2.67 USD |
-3.56
|
¥13B 82.16M USD | ¥264K 1.63K USD | ¥429 2.65 USD | ¥438 2.7 USD | ¥13B 82.16M USD | 4.80 | ¥90 0.56 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,450 15.11 USD |
-0.12
|
¥13B 82.15M USD | ¥5K 30.83 USD | ¥2,415 14.89 USD | ¥2,450 15.11 USD | ¥13B 82.15M USD | 18.43 | ¥133 0.82 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥817 5.04 USD |
-2.74
|
¥13B 82.13M USD | ¥31K 190.53 USD | ¥800 4.93 USD | ¥817 5.04 USD | ¥13B 82.13M USD | 13.81 | ¥59 0.36 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,825 23.59 USD |
-0.78
|
¥13B 81.95M USD | ¥2K 14.18 USD | ¥3,820 23.55 USD | ¥3,840 23.68 USD | ¥13B 81.95M USD | 55.68 | ¥69 0.42 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,199 7.39 USD |
-9.58
|
¥13B 81.9M USD | ¥181K 1.12K USD | ¥1,171 7.22 USD | ¥1,266 7.81 USD | ¥13B 81.9M USD | 7.84 | ¥153 0.94 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,182 7.29 USD |
-2.64
|
¥13B 81.6M USD | ¥104K 643.75 USD | ¥1,165 7.18 USD | ¥1,187 7.32 USD | ¥13B 81.6M USD | 2.72 | ¥434 2.67 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,098 6.77 USD |
+3.1
|
¥13B 81.55M USD | ¥35K 217.66 USD | ¥1,026 6.33 USD | ¥1,098 6.77 USD | ¥13B 81.55M USD | 13.88 | ¥79 0.49 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,380 14.68 USD |
-4.23
|
¥13B 81.44M USD | ¥32K 197.32 USD | ¥2,329 14.36 USD | ¥2,407 14.84 USD | ¥13B 81.44M USD | 2.85 | ¥832 5.13 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,204 7.42 USD |
-3.22
|
¥13B 81.38M USD | ¥15K 94.34 USD | ¥1,204 7.42 USD | ¥1,230 7.58 USD | ¥13B 81.38M USD | 6.80 | ¥177 1.09 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥311 1.92 USD |
-4.89
|
¥13B 81.34M USD | ¥173K 1.07K USD | ¥302 1.86 USD | ¥329 2.03 USD | ¥13B 81.34M USD | 18.30 | ¥17 0.1 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥739 4.56 USD |
-3.9
|
¥13B 81.3M USD | ¥131K 807.15 USD | ¥736 4.54 USD | ¥760 4.69 USD | ¥13B 81.3M USD | 78.95 | ¥9 0.06 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,050 6.47 USD |
-1.5
|
¥13B 81.05M USD | ¥42K 257.13 USD | ¥1,042 6.43 USD | ¥1,066 6.57 USD | ¥13B 81.05M USD | 75.32 | ¥14 0.09 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥666 4.11 USD |
-0.3
|
¥13B 80.91M USD | ¥425K 2.62K USD | ¥630 3.88 USD | ¥718 4.43 USD | ¥13B 80.91M USD | 0 | -¥66 -0.4 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥970 5.98 USD |
-0.82
|
¥13B 80.88M USD | ¥14K 88.18 USD | ¥963 5.94 USD | ¥975 6.01 USD | ¥13B 80.88M USD | 17.67 | ¥55 0.34 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,035 6.38 USD |
-7.17
|
¥13B 80.88M USD | ¥79K 486.51 USD | ¥1,015 6.26 USD | ¥1,066 6.57 USD | ¥13B 80.88M USD | 7.73 | ¥134 0.82 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,841 11.35 USD |
-2.59
|
¥13B 80.71M USD | ¥10K 58.58 USD | ¥1,816 11.2 USD | ¥1,883 11.61 USD | ¥13B 80.71M USD | 9.36 | ¥197 1.21 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥490 3.02 USD |
-7.2
|
¥13B 80.68M USD | ¥141K 868.19 USD | ¥475 2.93 USD | ¥499 3.08 USD | ¥13B 80.68M USD | 32.30 | ¥15 0.09 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥260 1.6 USD |
-2.26
|
¥13B 80.65M USD | ¥116K 715.89 USD | ¥258 1.59 USD | ¥264 1.63 USD | ¥13B 80.65M USD | 19.00 | ¥14 0.08 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,472 15.24 USD |
-4.22
|
¥13B 80.58M USD | ¥80K 494.52 USD | ¥2,455 15.14 USD | ¥2,549 15.72 USD | ¥13B 80.58M USD | 11.08 | ¥223 1.38 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,820 11.22 USD |
-1.78
|
¥13B 80.55M USD | ¥6K 37.61 USD | ¥1,801 11.11 USD | ¥1,852 11.42 USD | ¥13B 80.55M USD | 18.78 | ¥97 0.6 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,970 18.31 USD |
-0.9
|
¥13B 80.4M USD | ¥100 0.62 USD | ¥2,970 18.31 USD | ¥2,970 18.31 USD | ¥13B 80.4M USD | 8.82 | ¥337 2.08 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,270 20.16 USD |
-1.36
|
¥13B 80.23M USD | ¥6K 35.76 USD | ¥3,260 20.1 USD | ¥3,315 20.44 USD | ¥13B 80.23M USD | 17.27 | ¥189 1.17 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥700 4.32 USD |
-2.91
|
¥13B 80.17M USD | ¥172K 1.06K USD | ¥689 4.25 USD | ¥721 4.45 USD | ¥13B 80.17M USD | 2.30 | ¥303 1.87 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,855 11.44 USD |
-4.87
|
¥13B 79.47M USD | ¥4K 24.66 USD | ¥1,825 11.25 USD | ¥1,910 11.78 USD | ¥13B 79.47M USD | 0 | -¥18 -0.1 USD | ||
Crops Corporation
9428.T
JP
|
¥1,361 8.39 USD |
-1.8
|
¥13B 79.36M USD | ¥2K 13.57 USD | ¥1,337 8.24 USD | ¥1,383 8.53 USD | ¥13B 79.36M USD | 11.16 | ¥122 0.75 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,081 6.67 USD |
-1.64
|
¥13B 79.3M USD | ¥12K 75.84 USD | ¥1,080 6.66 USD | ¥1,094 6.75 USD | ¥13B 79.3M USD | 18.10 | ¥60 0.37 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,411 8.7 USD |
-2.35
|
¥13B 79.15M USD | ¥42K 256.51 USD | ¥1,376 8.48 USD | ¥1,440 8.88 USD | ¥13B 79.15M USD | 9.11 | ¥155 0.95 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,006 6.2 USD |
+0.5
|
¥13B 78.89M USD | ¥71K 439.65 USD | ¥980 6.04 USD | ¥1,006 6.2 USD | ¥13B 78.89M USD | 8.05 | ¥125 0.77 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥628 3.87 USD |
-3.09
|
¥13B 78.73M USD | ¥92K 567.28 USD | ¥624 3.85 USD | ¥635 3.92 USD | ¥13B 78.73M USD | 14.82 | ¥42 0.26 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,104 6.81 USD |
-5.24
|
¥13B 78.64M USD | ¥92K 569.75 USD | ¥1,103 6.8 USD | ¥1,130 6.97 USD | ¥13B 78.64M USD | 6.61 | ¥167 1.03 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,238 7.63 USD |
-4.7
|
¥13B 78.62M USD | ¥242K 1.49K USD | ¥1,175 7.25 USD | ¥1,263 7.79 USD | ¥13B 78.62M USD | 5.39 | ¥230 1.42 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,004 6.19 USD |
-2.14
|
¥13B 78.59M USD | ¥76K 467.39 USD | ¥1,002 6.18 USD | ¥1,013 6.25 USD | ¥13B 78.59M USD | 13.26 | ¥76 0.47 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,061 6.54 USD |
-1.94
|
¥13B 78.45M USD | ¥37K 228.15 USD | ¥1,060 6.54 USD | ¥1,077 6.64 USD | ¥13B 78.45M USD | 6.75 | ¥157 0.97 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥716 4.41 USD |
-3.5
|
¥13B 78.42M USD | ¥80K 490.21 USD | ¥711 4.38 USD | ¥728 4.49 USD | ¥13B 78.42M USD | 12.49 | ¥57 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,305 8.05 USD |
-2.68
|
¥13B 78.23M USD | ¥6K 36.38 USD | ¥1,301 8.02 USD | ¥1,327 8.18 USD | ¥13B 78.23M USD | 10.49 | ¥124 0.77 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥138 0.85 USD |
-4.17
|
¥13B 77.79M USD | ¥217K 1.34K USD | ¥138 0.85 USD | ¥142 0.88 USD | ¥13B 77.79M USD | 36.31 | ¥4 0.02 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,386 8.55 USD |
-3.75
|
¥13B 77.66M USD | ¥216K 1.33K USD | ¥1,349 8.32 USD | ¥1,388 8.56 USD | ¥13B 77.66M USD | 6.43 | ¥215 1.33 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥205 1.26 USD |
-3.76
|
¥13B 77.64M USD | ¥364K 2.25K USD | ¥203 1.25 USD | ¥210 1.29 USD | ¥13B 77.64M USD | 74.81 | ¥3 0.02 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,331 8.21 USD |
-6.79
|
¥13B 77.64M USD | ¥53K 327.42 USD | ¥1,316 8.11 USD | ¥1,346 8.3 USD | ¥13B 77.64M USD | 12.05 | ¥110 0.68 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,025 6.32 USD |
-7.32
|
¥13B 77.61M USD | ¥283K 1.75K USD | ¥993 6.12 USD | ¥1,052 6.49 USD | ¥13B 77.61M USD | 7.81 | ¥131 0.81 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,320 38.97 USD |
-1.86
|
¥13B 77.44M USD | ¥600 3.7 USD | ¥6,250 38.54 USD | ¥6,440 39.71 USD | ¥13B 77.44M USD | 11.71 | ¥540 3.33 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥1,908 11.76 USD |
-10.46
|
¥13B 77.41M USD | ¥60K 371.2 USD | ¥1,861 11.48 USD | ¥2,000 12.33 USD | ¥13B 77.41M USD | 24.23 | ¥79 0.49 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥867 5.35 USD |
-4.2
|
¥13B 77.36M USD | ¥143K 882.37 USD | ¥860 5.3 USD | ¥887 5.47 USD | ¥13B 77.36M USD | 5.90 | ¥147 0.9 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,310 8.08 USD |
-5.21
|
¥13B 77.31M USD | ¥5K 31.45 USD | ¥1,310 8.08 USD | ¥1,382 8.52 USD | ¥13B 77.31M USD | 7.48 | ¥175 1.08 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥2,899 17.88 USD |
-9.12
|
¥13B 77.23M USD | ¥26K 160.32 USD | ¥2,751 16.96 USD | ¥2,950 18.19 USD | ¥13B 77.23M USD | 9.14 | ¥317 1.95 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,575 22.04 USD |
-5.92
|
¥13B 77.12M USD | ¥118K 725.14 USD | ¥3,280 20.22 USD | ¥3,590 22.14 USD | ¥13B 77.12M USD | 9.71 | ¥368 2.27 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥995 6.14 USD |
-4.14
|
¥12B 77.11M USD | ¥40K 249.11 USD | ¥978 6.03 USD | ¥1,013 6.25 USD | ¥12B 77.11M USD | 10.86 | ¥92 0.56 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥311 1.92 USD |
-2.81
|
¥12B 76.7M USD | ¥182K 1.13K USD | ¥310 1.91 USD | ¥319 1.97 USD | ¥12B 76.7M USD | 8.29 | ¥37 0.23 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,053 12.66 USD |
-4.24
|
¥12B 76.7M USD | ¥36K 224.45 USD | ¥2,050 12.64 USD | ¥2,115 13.04 USD | ¥12B 76.7M USD | 5.94 | ¥345 2.13 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥386 2.38 USD |
-5.16
|
¥12B 76.65M USD | ¥129K 795.43 USD | ¥364 2.24 USD | ¥395 2.44 USD | ¥12B 76.65M USD | 10.69 | ¥36 0.22 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥345 2.13 USD |
-8
|
¥12B 76.62M USD | ¥906K 5.58K USD | ¥337 2.08 USD | ¥362 2.23 USD | ¥12B 76.62M USD | 0 | -¥25 -0.1 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,414 8.72 USD |
-5.42
|
¥12B 76.55M USD | ¥185K 1.14K USD | ¥1,334 8.23 USD | ¥1,441 8.89 USD | ¥12B 76.55M USD | 16.95 | ¥83 0.51 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,425 8.79 USD |
-4.17
|
¥12B 76.43M USD | ¥15K 92.49 USD | ¥1,425 8.79 USD | ¥1,486 9.16 USD | ¥12B 76.43M USD | 7.88 | ¥181 1.11 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥518 3.19 USD |
-6.16
|
¥12B 76.3M USD | ¥282K 1.74K USD | ¥510 3.14 USD | ¥535 3.3 USD | ¥12B 76.3M USD | 7.74 | ¥67 0.41 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,020 6.29 USD |
-5.56
|
¥12B 76.25M USD | ¥52K 321.26 USD | ¥1,014 6.25 USD | ¥1,035 6.38 USD | ¥12B 76.25M USD | 0 | -¥1 -0.003 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,555 9.59 USD |
-1.27
|
¥12B 76.22M USD | ¥119K 734.39 USD | ¥1,529 9.43 USD | ¥1,596 9.84 USD | ¥12B 76.22M USD | 4.50 | ¥345 2.13 USD | ||
RenetJapanGroup,Inc.
3556.T
JP
|
¥843 5.2 USD |
-4.31
|
¥12B 76.17M USD | ¥322K 1.98K USD | ¥800 4.93 USD | ¥868 5.35 USD | ¥12B 76.17M USD | 16.62 | ¥51 0.31 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,370 39.28 USD |
-5.63
|
¥12B 76.11M USD | ¥9K 56.73 USD | ¥6,230 38.42 USD | ¥6,600 40.7 USD | ¥12B 76.11M USD | 8.04 | ¥791 4.88 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥805 4.96 USD |
-3.01
|
¥12B 76.08M USD | ¥32K 199.78 USD | ¥800 4.93 USD | ¥825 5.09 USD | ¥12B 76.08M USD | 9.80 | ¥82 0.51 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,400 27.13 USD |
-0.34
|
¥12B 76.07M USD | ¥4K 25.9 USD | ¥4,310 26.58 USD | ¥4,420 27.25 USD | ¥12B 76.07M USD | 9.49 | ¥463 2.86 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥923 5.69 USD |
-5.91
|
¥12B 75.75M USD | ¥135K 831.2 USD | ¥901 5.56 USD | ¥940 5.8 USD | ¥12B 75.75M USD | 22.22 | ¥42 0.26 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥932 5.75 USD |
-0.43
|
¥12B 75.58M USD | ¥16K 101.12 USD | ¥931 5.74 USD | ¥937 5.78 USD | ¥12B 75.58M USD | 22.87 | ¥41 0.25 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥419 2.58 USD |
-0.24
|
¥12B 75.48M USD | ¥16K 96.81 USD | ¥416 2.57 USD | ¥422 2.6 USD | ¥12B 75.48M USD | 11.44 | ¥37 0.23 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥393 2.42 USD |
-6.65
|
¥12B 75.15M USD | ¥42K 255.89 USD | ¥380 2.34 USD | ¥417 2.57 USD | ¥12B 75.15M USD | 0 | -¥35 -0.2 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,210 7.46 USD |
-4.04
|
¥12B 75.06M USD | ¥20K 125.79 USD | ¥1,201 7.41 USD | ¥1,237 7.63 USD | ¥12B 75.06M USD | 6.36 | ¥190 1.17 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,061 12.71 USD |
-5.24
|
¥12B 74.96M USD | ¥5K 28.98 USD | ¥1,959 12.08 USD | ¥2,066 12.74 USD | ¥12B 74.96M USD | 10.93 | ¥188 1.16 USD | ||
NITTAN Corporation
6493.T
JP
|
¥420 2.59 USD |
-4.98
|
¥12B 74.6M USD | ¥1M 6.5K USD | ¥408 2.52 USD | ¥431 2.66 USD | ¥12B 74.6M USD | 5.46 | ¥77 0.47 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥825 5.09 USD |
-2.6
|
¥12B 74.59M USD | ¥69K 427.93 USD | ¥825 5.09 USD | ¥841 5.19 USD | ¥12B 74.59M USD | 9.95 | ¥83 0.51 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥742 4.58 USD |
-5.72
|
¥12B 74.42M USD | ¥22K 137.5 USD | ¥740 4.56 USD | ¥769 4.74 USD | ¥12B 74.42M USD | 8.19 | ¥91 0.56 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,202 7.41 USD |
-3.06
|
¥12B 74.18M USD | ¥79K 487.74 USD | ¥1,183 7.29 USD | ¥1,207 7.44 USD | ¥12B 74.18M USD | 11.57 | ¥104 0.64 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥766 4.72 USD |
-3.04
|
¥12B 74.17M USD | ¥26K 160.32 USD | ¥728 4.49 USD | ¥769 4.74 USD | ¥12B 74.17M USD | 6.73 | ¥114 0.7 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,736 10.7 USD |
-0.69
|
¥12B 74.16M USD | ¥5K 33.3 USD | ¥1,736 10.7 USD | ¥1,742 10.74 USD | ¥12B 74.16M USD | 0 | -¥13 -0.07 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥886 5.46 USD |
-2.74
|
¥12B 74.07M USD | ¥82K 505.01 USD | ¥880 5.43 USD | ¥913 5.63 USD | ¥12B 74.07M USD | 6.61 | ¥134 0.83 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥195 1.2 USD |
-3.94
|
¥12B 74.06M USD | ¥442K 2.72K USD | ¥185 1.14 USD | ¥200 1.23 USD | ¥12B 74.06M USD | 24.16 | ¥8 0.05 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,614 9.95 USD |
-6.22
|
¥12B 73.85M USD | ¥186K 1.15K USD | ¥1,590 9.8 USD | ¥1,633 10.07 USD | ¥12B 73.85M USD | 5.95 | ¥271 1.67 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,457 15.15 USD |
-4.21
|
¥12B 73.59M USD | ¥146K 897.17 USD | ¥2,280 14.06 USD | ¥2,457 15.15 USD | ¥12B 73.59M USD | 18.51 | ¥133 0.82 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,761 10.86 USD |
-3.03
|
¥12B 73.56M USD | ¥27K 164.02 USD | ¥1,740 10.73 USD | ¥1,794 11.06 USD | ¥12B 73.56M USD | 4.32 | ¥407 2.51 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥643 3.96 USD |
-3.89
|
¥12B 73.31M USD | ¥39K 241.1 USD | ¥643 3.96 USD | ¥654 4.03 USD | ¥12B 73.31M USD | 3.50 | ¥183 1.13 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥412 2.54 USD |
-0.96
|
¥12B 72.98M USD | ¥33K 205.33 USD | ¥411 2.53 USD | ¥415 2.56 USD | ¥12B 72.98M USD | 15.18 | ¥27 0.17 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥878 5.41 USD |
-3.09
|
¥12B 72.96M USD | ¥436K 2.69K USD | ¥826 5.09 USD | ¥899 5.54 USD | ¥12B 72.96M USD | 3.68 | ¥238 1.47 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥948 5.85 USD |
-5.48
|
¥12B 72.8M USD | ¥136K 836.13 USD | ¥934 5.76 USD | ¥970 5.98 USD | ¥12B 72.8M USD | 5.62 | ¥168 1.04 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,710 10.54 USD |
-1.72
|
¥12B 72.8M USD | ¥9K 56.11 USD | ¥1,710 10.54 USD | ¥1,730 10.67 USD | ¥12B 72.8M USD | 9.09 | ¥188 1.16 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,684 16.55 USD |
-4.04
|
¥12B 72.73M USD | ¥43K 266.38 USD | ¥2,673 16.48 USD | ¥2,783 17.16 USD | ¥12B 72.73M USD | 18.66 | ¥144 0.89 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥812 5.01 USD |
-2.29
|
¥12B 72.61M USD | ¥44K 271.31 USD | ¥808 4.98 USD | ¥820 5.06 USD | ¥12B 72.61M USD | 8.25 | ¥98 0.61 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,350 26.82 USD |
-4.4
|
¥12B 72.5M USD | ¥3K 19.73 USD | ¥4,350 26.82 USD | ¥4,500 27.75 USD | ¥12B 72.5M USD | 5.08 | ¥855 5.27 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥431 2.66 USD |
-2.71
|
¥12B 72.39M USD | ¥25K 154.77 USD | ¥426 2.63 USD | ¥435 2.68 USD | ¥12B 72.39M USD | 11.22 | ¥38 0.24 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,420 33.42 USD |
-2.87
|
¥12B 72.37M USD | ¥700 4.32 USD | ¥5,420 33.42 USD | ¥5,480 33.79 USD | ¥12B 72.37M USD | 11.06 | ¥490 3.02 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,720 10.61 USD |
+0.23
|
¥12B 72.33M USD | ¥7K 42.55 USD | ¥1,710 10.54 USD | ¥1,724 10.63 USD | ¥12B 72.33M USD | 38.53 | ¥45 0.28 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥802 4.95 USD |
-4.86
|
¥12B 72.26M USD | ¥201K 1.24K USD | ¥801 4.94 USD | ¥813 5.01 USD | ¥12B 72.26M USD | 21.79 | ¥37 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
