Página de resultados 28 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,870 17.7 USD |
-8.16
|
¥6B 34.24M USD | ¥12K 73.99 USD | ¥2,651 16.35 USD | ¥3,090 19.05 USD | ¥6B 34.24M USD | 8.33 | ¥344 2.12 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,703 16.67 USD |
-0.07
|
¥6B 34.23M USD | ¥400 2.47 USD | ¥2,703 16.67 USD | ¥2,705 16.68 USD | ¥6B 34.23M USD | 0 | -¥69 -0.4 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,060 6.54 USD |
-11.67
|
¥6B 34.17M USD | ¥34K 207.18 USD | ¥986 6.08 USD | ¥1,125 6.94 USD | ¥6B 34.17M USD | 14.33 | ¥74 0.46 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,305 8.05 USD |
-6.92
|
¥6B 34.13M USD | ¥116K 717.74 USD | ¥1,190 7.34 USD | ¥1,332 8.21 USD | ¥6B 34.13M USD | 4.78 | ¥273 1.68 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥777 4.79 USD |
-4.66
|
¥6B 34.07M USD | ¥117K 723.29 USD | ¥769 4.74 USD | ¥800 4.93 USD | ¥6B 34.07M USD | 7.01 | ¥111 0.68 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,611 9.93 USD |
-4.11
|
¥6B 34.02M USD | ¥12K 74.61 USD | ¥1,540 9.5 USD | ¥1,643 10.13 USD | ¥6B 34.02M USD | 9.88 | ¥163 1 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥903 5.57 USD |
-0.55
|
¥6B 34.01M USD | ¥10K 62.89 USD | ¥903 5.57 USD | ¥909 5.61 USD | ¥6B 34.01M USD | 37.25 | ¥24 0.15 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,065 25.07 USD |
-3.67
|
¥6B 33.94M USD | ¥2K 14.18 USD | ¥4,065 25.07 USD | ¥4,180 25.77 USD | ¥6B 33.94M USD | 10.32 | ¥394 2.43 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,083 6.68 USD |
-8.3
|
¥5B 33.79M USD | ¥124K 766.45 USD | ¥1,064 6.56 USD | ¥1,151 7.1 USD | ¥5B 33.79M USD | 0 | -¥29 -0.1 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥780 4.81 USD |
-3.47
|
¥5B 33.6M USD | ¥11K 67.83 USD | ¥780 4.81 USD | ¥801 4.94 USD | ¥5B 33.6M USD | 0 | -¥21 -0.1 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,775 10.94 USD |
-2.47
|
¥5B 33.53M USD | ¥6K 34.53 USD | ¥1,767 10.9 USD | ¥1,801 11.11 USD | ¥5B 33.53M USD | 30.26 | ¥59 0.36 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,061 6.54 USD |
-6.85
|
¥5B 33.45M USD | ¥6K 38.23 USD | ¥1,061 6.54 USD | ¥1,112 6.86 USD | ¥5B 33.45M USD | 8.03 | ¥132 0.81 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥122 0.75 USD |
-3.17
|
¥5B 33.32M USD | ¥133K 818.86 USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥5B 33.32M USD | 17.08 | ¥7 0.04 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,994 12.3 USD |
-0.05
|
¥5B 33.32M USD | ¥53K 326.19 USD | ¥1,994 12.3 USD | ¥1,995 12.3 USD | ¥5B 33.32M USD | 13.67 | ¥146 0.9 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥192 1.18 USD |
-5.42
|
¥5B 33.31M USD | ¥140K 865.73 USD | ¥192 1.18 USD | ¥202 1.25 USD | ¥5B 33.31M USD | 0 | -¥6 -0.03 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,090 6.72 USD |
+0.28
|
¥5B 33.21M USD | ¥3K 19.12 USD | ¥1,031 6.36 USD | ¥1,090 6.72 USD | ¥5B 33.21M USD | 0 | -¥36 -0.2 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,922 11.85 USD |
-6.56
|
¥5B 33.2M USD | ¥28K 171.42 USD | ¥1,922 11.85 USD | ¥2,020 12.46 USD | ¥5B 33.2M USD | 4.17 | ¥460 2.84 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥271 1.67 USD |
-6.55
|
¥5B 33.17M USD | ¥137K 843.53 USD | ¥266 1.64 USD | ¥276 1.7 USD | ¥5B 33.17M USD | 54.52 | ¥5 0.03 USD | ||
Stmn, Inc.
4019.T
JP
|
¥612 3.77 USD |
-6.85
|
¥5B 33.14M USD | ¥132K 812.08 USD | ¥604 3.72 USD | ¥627 3.87 USD | ¥5B 33.14M USD | 18.36 | ¥33 0.21 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥194 1.2 USD |
-4.9
|
¥5B 33.04M USD | ¥63K 386.62 USD | ¥194 1.2 USD | ¥202 1.25 USD | ¥5B 33.04M USD | 7.54 | ¥26 0.16 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥845 5.21 USD |
-0.59
|
¥5B 32.99M USD | ¥20K 121.47 USD | ¥838 5.17 USD | ¥850 5.24 USD | ¥5B 32.99M USD | 8.54 | ¥99 0.61 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥238 1.47 USD |
-6.3
|
¥5B 32.88M USD | ¥167K 1.03K USD | ¥238 1.47 USD | ¥250 1.54 USD | ¥5B 32.88M USD | 5.11 | ¥47 0.29 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥674 4.16 USD |
-7.92
|
¥5B 32.87M USD | ¥94K 579.62 USD | ¥659 4.06 USD | ¥700 4.32 USD | ¥5B 32.87M USD | 8.73 | ¥77 0.48 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥122 0.75 USD |
-8.27
|
¥5B 32.8M USD | ¥171K 1.05K USD | ¥120 0.74 USD | ¥127 0.78 USD | ¥5B 32.8M USD | 0 | -¥12 -0.07 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥773 4.77 USD |
-0.13
|
¥5B 32.8M USD | ¥5K 32.68 USD | ¥705 4.35 USD | ¥774 4.77 USD | ¥5B 32.8M USD | 19.95 | ¥39 0.24 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,463 9.02 USD |
-0.75
|
¥5B 32.7M USD | ¥1K 7.4 USD | ¥1,463 9.02 USD | ¥1,474 9.09 USD | ¥5B 32.7M USD | 0 | -¥35 -0.2 USD | ||
Scala, Inc.
4845.T
JP
|
¥309 1.91 USD |
-4.04
|
¥5B 32.62M USD | ¥241K 1.49K USD | ¥305 1.88 USD | ¥318 1.96 USD | ¥5B 32.62M USD | 14.77 | ¥21 0.13 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥301 1.86 USD |
-4.14
|
¥5B 32.58M USD | ¥60K 366.89 USD | ¥285 1.76 USD | ¥306 1.89 USD | ¥5B 32.58M USD | 18.75 | ¥16 0.1 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,211 7.47 USD |
-5.91
|
¥5B 32.55M USD | ¥169K 1.04K USD | ¥1,157 7.13 USD | ¥1,220 7.52 USD | ¥5B 32.55M USD | 43.59 | ¥28 0.17 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥272 1.68 USD |
-2.51
|
¥5B 32.55M USD | ¥53K 326.81 USD | ¥270 1.66 USD | ¥275 1.7 USD | ¥5B 32.55M USD | 14.88 | ¥18 0.11 USD | ||
Shoei Corporation
9385.T
JP
|
¥682 4.21 USD |
-4.48
|
¥5B 32.5M USD | ¥43K 266.99 USD | ¥681 4.2 USD | ¥715 4.41 USD | ¥5B 32.5M USD | 5.65 | ¥121 0.74 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,265 7.8 USD |
-1.17
|
¥5B 32.49M USD | ¥2K 9.87 USD | ¥1,265 7.8 USD | ¥1,300 8.02 USD | ¥5B 32.49M USD | 17.01 | ¥74 0.46 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥266 1.64 USD |
-8.9
|
¥5B 32.39M USD | ¥421K 2.6K USD | ¥258 1.59 USD | ¥285 1.76 USD | ¥5B 32.39M USD | 4.57 | ¥58 0.36 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,535 9.47 USD |
-2.23
|
¥5B 32.36M USD | ¥5K 28.98 USD | ¥1,480 9.13 USD | ¥1,549 9.55 USD | ¥5B 32.36M USD | 13.13 | ¥117 0.72 USD | ||
|
GMB Corporation
7214.T
JP
|
¥985 6.07 USD |
-6.28
|
¥5B 32.35M USD | ¥16K 101.74 USD | ¥982 6.06 USD | ¥1,029 6.34 USD | ¥5B 32.35M USD | 0 | -¥38 -0.2 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥720 4.44 USD |
-1.1
|
¥5B 32.34M USD | ¥4K 27.13 USD | ¥712 4.39 USD | ¥730 4.5 USD | ¥5B 32.34M USD | 13.80 | ¥52 0.32 USD | ||
fonfun corporation
2323.T
JP
|
¥249 1.54 USD |
-9.78
|
¥5B 32.25M USD | ¥89K 551.25 USD | ¥246 1.52 USD | ¥263 1.62 USD | ¥5B 32.25M USD | 12.32 | ¥20 0.12 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥287 1.77 USD |
-2.05
|
¥5B 32.19M USD | ¥40K 244.8 USD | ¥283 1.75 USD | ¥290 1.79 USD | ¥5B 32.19M USD | 32.21 | ¥9 0.05 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥861 5.31 USD |
-3.58
|
¥5B 32.17M USD | ¥12K 76.46 USD | ¥853 5.26 USD | ¥880 5.43 USD | ¥5B 32.17M USD | 14.76 | ¥58 0.36 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥801 4.94 USD |
-7.93
|
¥5B 32.02M USD | ¥137K 842.91 USD | ¥801 4.94 USD | ¥850 5.24 USD | ¥5B 32.02M USD | 7.81 | ¥102 0.63 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥466 2.87 USD |
-2.92
|
¥5B 31.98M USD | ¥37K 228.15 USD | ¥455 2.81 USD | ¥477 2.94 USD | ¥5B 31.98M USD | 0 | -¥64 -0.3 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥831 5.12 USD |
-10.36
|
¥5B 31.96M USD | ¥199K 1.23K USD | ¥796 4.91 USD | ¥880 5.43 USD | ¥5B 31.96M USD | 0 | -¥109 -0.6 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,300 8.02 USD |
-2.99
|
¥5B 31.95M USD | ¥19K 119.01 USD | ¥1,290 7.95 USD | ¥1,325 8.17 USD | ¥5B 31.95M USD | 13.04 | ¥100 0.61 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥473 2.92 USD |
-1.46
|
¥5B 31.94M USD | ¥22K 135.04 USD | ¥461 2.84 USD | ¥480 2.96 USD | ¥5B 31.94M USD | 11.55 | ¥41 0.25 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥253 1.56 USD |
-3.8
|
¥5B 31.82M USD | ¥67K 410.66 USD | ¥242 1.49 USD | ¥260 1.6 USD | ¥5B 31.82M USD | 32.10 | ¥8 0.05 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,240 7.65 USD |
+0.08
|
¥5B 31.81M USD | ¥3K 17.88 USD | ¥1,239 7.64 USD | ¥1,242 7.66 USD | ¥5B 31.81M USD | 24.84 | ¥50 0.31 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥184 1.13 USD |
-2.65
|
¥5B 31.8M USD | ¥62K 383.53 USD | ¥183 1.13 USD | ¥190 1.17 USD | ¥5B 31.8M USD | 0 | -¥7 -0.04 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥200 1.23 USD |
-2.91
|
¥5B 31.79M USD | ¥40K 243.56 USD | ¥200 1.23 USD | ¥207 1.28 USD | ¥5B 31.79M USD | 0 | -¥8 -0.04 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥933 5.75 USD |
-3.91
|
¥5B 31.76M USD | ¥33K 205.95 USD | ¥896 5.52 USD | ¥976 6.02 USD | ¥5B 31.76M USD | 7.07 | ¥132 0.81 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥852 5.25 USD |
-5.23
|
¥5B 31.75M USD | ¥28K 175.12 USD | ¥831 5.12 USD | ¥874 5.39 USD | ¥5B 31.75M USD | 7.07 | ¥120 0.74 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,351 8.33 USD |
-2.17
|
¥5B 31.7M USD | ¥3K 17.27 USD | ¥1,339 8.26 USD | ¥1,355 8.36 USD | ¥5B 31.7M USD | 12.15 | ¥111 0.69 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥151 0.93 USD |
+4.86
|
¥5B 31.69M USD | ¥222K 1.37K USD | ¥131 0.81 USD | ¥153 0.94 USD | ¥5B 31.69M USD | 0 | -¥14 -0.08 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,288 7.94 USD |
-0.92
|
¥5B 31.69M USD | ¥2K 12.95 USD | ¥1,287 7.94 USD | ¥1,295 7.99 USD | ¥5B 31.69M USD | 12.06 | ¥107 0.66 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥546 3.37 USD |
-6.83
|
¥5B 31.69M USD | ¥22K 138.12 USD | ¥545 3.36 USD | ¥576 3.55 USD | ¥5B 31.69M USD | 11.91 | ¥46 0.28 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥196 1.21 USD |
-4.39
|
¥5B 31.61M USD | ¥223K 1.37K USD | ¥193 1.19 USD | ¥200 1.23 USD | ¥5B 31.61M USD | 24.16 | ¥8 0.05 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,763 10.87 USD |
-2.27
|
¥5B 31.59M USD | ¥10K 58.58 USD | ¥1,748 10.78 USD | ¥1,775 10.94 USD | ¥5B 31.59M USD | 9.08 | ¥194 1.2 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥792 4.88 USD |
-5.26
|
¥5B 31.53M USD | ¥72K 441.5 USD | ¥782 4.82 USD | ¥799 4.93 USD | ¥5B 31.53M USD | 11.12 | ¥71 0.44 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥556 3.43 USD |
-7.49
|
¥5B 31.49M USD | ¥425K 2.62K USD | ¥521 3.21 USD | ¥572 3.53 USD | ¥5B 31.49M USD | 4.71 | ¥118 0.73 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥800 4.93 USD |
-2.2
|
¥5B 31.42M USD | ¥8K 48.71 USD | ¥795 4.9 USD | ¥808 4.98 USD | ¥5B 31.42M USD | 33.50 | ¥24 0.15 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥889 5.48 USD |
-4.72
|
¥5B 31.39M USD | ¥37K 228.15 USD | ¥855 5.27 USD | ¥905 5.58 USD | ¥5B 31.39M USD | 9.66 | ¥92 0.57 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,135 7 USD |
-4.3
|
¥5B 31.39M USD | ¥16K 97.43 USD | ¥1,111 6.85 USD | ¥1,179 7.27 USD | ¥5B 31.39M USD | 10.56 | ¥107 0.66 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥429 2.65 USD |
-4.03
|
¥5B 31.35M USD | ¥158K 972.4 USD | ¥422 2.6 USD | ¥435 2.68 USD | ¥5B 31.35M USD | 12.62 | ¥34 0.21 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥619 3.82 USD |
-0.32
|
¥5B 31.28M USD | ¥3K 17.88 USD | ¥616 3.8 USD | ¥620 3.82 USD | ¥5B 31.28M USD | 86.57 | ¥7 0.04 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥6,200 38.23 USD |
0
|
¥5B 31.23M USD | ¥2K 11.72 USD | ¥5,990 36.94 USD | ¥6,200 38.23 USD | ¥5B 31.23M USD | 95.44 | ¥65 0.4 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥475 2.93 USD |
-2.86
|
¥5B 31.19M USD | ¥10K 61.66 USD | ¥470 2.9 USD | ¥488 3.01 USD | ¥5B 31.19M USD | 8.32 | ¥57 0.35 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥585 3.61 USD |
-2.99
|
¥5B 31.14M USD | ¥27K 168.95 USD | ¥567 3.5 USD | ¥587 3.62 USD | ¥5B 31.14M USD | 17.82 | ¥33 0.2 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥375 2.31 USD |
-1.83
|
¥5B 31.13M USD | ¥12K 77.08 USD | ¥371 2.29 USD | ¥377 2.32 USD | ¥5B 31.13M USD | 10.74 | ¥35 0.22 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥331 2.04 USD |
-5.97
|
¥5B 31.12M USD | ¥197K 1.22K USD | ¥320 1.97 USD | ¥338 2.08 USD | ¥5B 31.12M USD | 14.75 | ¥22 0.14 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥568 3.5 USD |
+1.25
|
¥5B 30.95M USD | ¥8K 46.86 USD | ¥552 3.4 USD | ¥568 3.5 USD | ¥5B 30.95M USD | 7.50 | ¥76 0.47 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥539 3.32 USD |
-0.74
|
¥5B 30.95M USD | ¥7K 45.63 USD | ¥535 3.3 USD | ¥543 3.35 USD | ¥5B 30.95M USD | 18.47 | ¥29 0.18 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥182 1.12 USD |
-5.7
|
¥5B 30.82M USD | ¥404K 2.49K USD | ¥180 1.11 USD | ¥186 1.15 USD | ¥5B 30.82M USD | 12.62 | ¥14 0.09 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥678 4.18 USD |
-1.02
|
¥5B 30.74M USD | ¥23K 143.67 USD | ¥677 4.17 USD | ¥687 4.24 USD | ¥5B 30.74M USD | 205.45 | ¥3 0.02 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥462 2.85 USD |
0
|
¥5B 30.68M USD | ¥4K 26.51 USD | ¥460 2.84 USD | ¥469 2.89 USD | ¥5B 30.68M USD | 0 | -¥33 -0.2 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,666 10.27 USD |
-5.18
|
¥5B 30.52M USD | ¥80K 490.82 USD | ¥1,517 9.35 USD | ¥1,899 11.71 USD | ¥5B 30.52M USD | 4.60 | ¥362 2.23 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥366 2.26 USD |
-4.44
|
¥5B 30.52M USD | ¥38K 237.4 USD | ¥366 2.26 USD | ¥380 2.34 USD | ¥5B 30.52M USD | 17.19 | ¥21 0.13 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥348 2.15 USD |
-2.79
|
¥5B 30.51M USD | ¥42K 262.06 USD | ¥347 2.14 USD | ¥354 2.18 USD | ¥5B 30.51M USD | 10.01 | ¥35 0.21 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,107 6.83 USD |
-3.57
|
¥5B 30.41M USD | ¥15K 91.26 USD | ¥1,090 6.72 USD | ¥1,142 7.04 USD | ¥5B 30.41M USD | 10.29 | ¥108 0.66 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,589 9.8 USD |
+0.13
|
¥5B 30.36M USD | ¥3K 16.03 USD | ¥1,585 9.77 USD | ¥1,590 9.8 USD | ¥5B 30.36M USD | 0 | -¥16 -0.09 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,112 13.02 USD |
-5.04
|
¥5B 30.35M USD | ¥13K 80.16 USD | ¥2,112 13.02 USD | ¥2,193 13.52 USD | ¥5B 30.35M USD | 10.03 | ¥211 1.3 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,115 6.88 USD |
-7.62
|
¥5B 30.27M USD | ¥93K 571.6 USD | ¥1,075 6.63 USD | ¥1,195 7.37 USD | ¥5B 30.27M USD | 9.95 | ¥112 0.69 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥654 4.03 USD |
-7.23
|
¥5B 30.24M USD | ¥239K 1.48K USD | ¥640 3.95 USD | ¥676 4.17 USD | ¥5B 30.24M USD | 15.75 | ¥42 0.26 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥800 4.93 USD |
-2.08
|
¥5B 30.21M USD | ¥22K 133.81 USD | ¥781 4.82 USD | ¥811 5 USD | ¥5B 30.21M USD | 9.49 | ¥84 0.52 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥893 5.51 USD |
-1.65
|
¥5B 30.18M USD | ¥14K 86.94 USD | ¥865 5.33 USD | ¥903 5.57 USD | ¥5B 30.18M USD | 6.67 | ¥134 0.82 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,881 11.6 USD |
-2.03
|
¥5B 30.11M USD | ¥700 4.32 USD | ¥1,881 11.6 USD | ¥1,905 11.75 USD | ¥5B 30.11M USD | 5.91 | ¥318 1.96 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,945 18.16 USD |
-4.23
|
¥5B 30M USD | ¥2K 9.87 USD | ¥2,935 18.1 USD | ¥3,075 18.96 USD | ¥5B 30M USD | 4.02 | ¥732 4.51 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥684 4.22 USD |
-1.01
|
¥5B 29.93M USD | ¥7K 41.93 USD | ¥681 4.2 USD | ¥692 4.27 USD | ¥5B 29.93M USD | 28.12 | ¥24 0.15 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,271 14 USD |
-5.18
|
¥5B 29.93M USD | ¥12K 76.46 USD | ¥2,251 13.88 USD | ¥2,350 14.49 USD | ¥5B 29.93M USD | 5.89 | ¥385 2.38 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥582 3.59 USD |
-5.37
|
¥5B 29.92M USD | ¥37K 227.53 USD | ¥582 3.59 USD | ¥605 3.73 USD | ¥5B 29.92M USD | 9.39 | ¥62 0.38 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥242 1.49 USD |
-7.98
|
¥5B 29.9M USD | ¥208K 1.28K USD | ¥241 1.49 USD | ¥258 1.59 USD | ¥5B 29.9M USD | 0 | -¥24 -0.1 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥443 2.73 USD |
-0.23
|
¥5B 29.89M USD | ¥32K 199.17 USD | ¥435 2.68 USD | ¥445 2.74 USD | ¥5B 29.89M USD | 10.92 | ¥41 0.25 USD | ||
SMN Corporation
6185.T
JP
|
¥331 2.04 USD |
-1.49
|
¥5B 29.85M USD | ¥48K 295.36 USD | ¥325 2 USD | ¥334 2.06 USD | ¥5B 29.85M USD | 15.26 | ¥22 0.13 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,025 18.65 USD |
-0.82
|
¥5B 29.85M USD | ¥6K 38.23 USD | ¥2,980 18.38 USD | ¥3,040 18.75 USD | ¥5B 29.85M USD | 30.94 | ¥98 0.6 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥386 2.38 USD |
-2.28
|
¥5B 29.84M USD | ¥23K 139.35 USD | ¥385 2.37 USD | ¥390 2.4 USD | ¥5B 29.84M USD | 12.62 | ¥31 0.19 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥486 3 USD |
-2.41
|
¥5B 29.81M USD | ¥17K 104.82 USD | ¥486 3 USD | ¥499 3.08 USD | ¥5B 29.81M USD | 15.28 | ¥32 0.2 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥838 5.17 USD |
-1.99
|
¥5B 29.75M USD | ¥26K 160.32 USD | ¥836 5.15 USD | ¥852 5.25 USD | ¥5B 29.75M USD | 8.92 | ¥94 0.58 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥813 5.01 USD |
-7.72
|
¥5B 29.69M USD | ¥1K 8.02 USD | ¥776 4.78 USD | ¥813 5.01 USD | ¥5B 29.69M USD | 41.79 | ¥19 0.12 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,125 6.94 USD |
-0.53
|
¥5B 29.64M USD | ¥5K 28.36 USD | ¥1,125 6.94 USD | ¥1,132 6.98 USD | ¥5B 29.64M USD | 21.54 | ¥52 0.32 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥929 5.73 USD |
-5.2
|
¥5B 29.63M USD | ¥2K 9.25 USD | ¥929 5.73 USD | ¥968 5.97 USD | ¥5B 29.63M USD | 8.82 | ¥105 0.65 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,115 19.21 USD |
-4.59
|
¥5B 29.62M USD | ¥4K 25.9 USD | ¥3,090 19.05 USD | ¥3,195 19.7 USD | ¥5B 29.62M USD | 15.24 | ¥204 1.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
