Página de resultados 29 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global Style Co.,Ltd.
7126.T
JP
|
¥1,410 8.69 USD |
-2.15
|
¥5B 29.6M USD | ¥6K 36.38 USD | ¥1,407 8.68 USD | ¥1,440 8.88 USD | ¥5B 29.6M USD | 7.37 | ¥191 1.18 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥452 2.79 USD |
-4.24
|
¥5B 29.57M USD | ¥61K 376.13 USD | ¥445 2.74 USD | ¥464 2.86 USD | ¥5B 29.57M USD | 10.61 | ¥43 0.26 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥17 0.1 USD |
-5.56
|
¥5B 29.53M USD | ¥2M 13.52K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥5B 29.53M USD | 0 | -¥312 -1.9 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,125 19.27 USD |
-2.04
|
¥5B 29.48M USD | ¥5K 32.68 USD | ¥3,115 19.21 USD | ¥3,230 19.92 USD | ¥5B 29.48M USD | 4.89 | ¥638 3.93 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥99 0.61 USD |
-1.98
|
¥5B 29.4M USD | ¥651K 4.01K USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥5B 29.4M USD | 54.39 | ¥2 0.01 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥309 1.91 USD |
-13.45
|
¥5B 29.38M USD | ¥350K 2.16K USD | ¥302 1.86 USD | ¥350 2.16 USD | ¥5B 29.38M USD | 11.82 | ¥26 0.16 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥631 3.89 USD |
-5.54
|
¥5B 29.38M USD | ¥52K 320.64 USD | ¥630 3.88 USD | ¥671 4.14 USD | ¥5B 29.38M USD | 5.90 | ¥107 0.66 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,697 10.46 USD |
-3.25
|
¥5B 29.29M USD | ¥5K 30.21 USD | ¥1,678 10.35 USD | ¥1,736 10.7 USD | ¥5B 29.29M USD | 3.02 | ¥561 3.46 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥703 4.33 USD |
-0.42
|
¥5B 29.2M USD | ¥16K 96.19 USD | ¥690 4.25 USD | ¥721 4.45 USD | ¥5B 29.2M USD | 20.70 | ¥34 0.21 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥313 1.93 USD |
-5.44
|
¥5B 29.18M USD | ¥382K 2.36K USD | ¥301 1.86 USD | ¥318 1.96 USD | ¥5B 29.18M USD | 6.35 | ¥49 0.3 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,390 33.24 USD |
0
|
¥5B 29.17M USD | ¥300 1.85 USD | ¥5,390 33.24 USD | ¥5,490 33.85 USD | ¥5B 29.17M USD | 11.16 | ¥483 2.98 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,930 24.23 USD |
-4.15
|
¥5B 29.02M USD | ¥700 4.32 USD | ¥3,930 24.23 USD | ¥4,115 25.37 USD | ¥5B 29.02M USD | 12.32 | ¥319 1.97 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥620 3.82 USD |
-0.96
|
¥5B 28.98M USD | ¥18K 114.07 USD | ¥616 3.8 USD | ¥629 3.88 USD | ¥5B 28.98M USD | 6.54 | ¥95 0.58 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥605 3.73 USD |
-7.63
|
¥5B 28.95M USD | ¥96K 591.95 USD | ¥592 3.65 USD | ¥641 3.95 USD | ¥5B 28.95M USD | 25.22 | ¥24 0.15 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,100 12.95 USD |
-2.33
|
¥5B 28.85M USD | ¥5K 29.6 USD | ¥2,090 12.89 USD | ¥2,150 13.26 USD | ¥5B 28.85M USD | 8.97 | ¥234 1.44 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥383 2.36 USD |
+0.79
|
¥5B 28.78M USD | ¥25K 156.62 USD | ¥373 2.3 USD | ¥384 2.37 USD | ¥5B 28.78M USD | 5.66 | ¥68 0.42 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥235 1.45 USD |
-2.49
|
¥5B 28.76M USD | ¥122K 754.12 USD | ¥230 1.42 USD | ¥238 1.47 USD | ¥5B 28.76M USD | 2.59 | ¥91 0.56 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥276 1.7 USD |
-9.21
|
¥5B 28.7M USD | ¥246K 1.52K USD | ¥274 1.69 USD | ¥289 1.78 USD | ¥5B 28.7M USD | 0 | -¥23 -0.1 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥533 3.29 USD |
-1.66
|
¥5B 28.66M USD | ¥23K 144.29 USD | ¥530 3.27 USD | ¥545 3.36 USD | ¥5B 28.66M USD | 12.76 | ¥42 0.26 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,205 25.93 USD |
-6.56
|
¥5B 28.64M USD | ¥2K 11.72 USD | ¥4,075 25.13 USD | ¥4,430 27.32 USD | ¥5B 28.64M USD | 7.68 | ¥547 3.37 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥706 4.35 USD |
-7.11
|
¥5B 28.62M USD | ¥6K 37 USD | ¥699 4.31 USD | ¥708 4.37 USD | ¥5B 28.62M USD | 0 | -¥29 -0.1 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,657 10.22 USD |
-2.13
|
¥5B 28.6M USD | ¥8K 51.18 USD | ¥1,657 10.22 USD | ¥1,670 10.3 USD | ¥5B 28.6M USD | 90.25 | ¥18 0.11 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥544 3.35 USD |
-1.09
|
¥5B 28.55M USD | ¥8K 49.33 USD | ¥538 3.32 USD | ¥550 3.39 USD | ¥5B 28.55M USD | 0 | -¥180 -1.1 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,177 7.26 USD |
-3.68
|
¥5B 28.55M USD | ¥2K 15.42 USD | ¥1,177 7.26 USD | ¥1,208 7.45 USD | ¥5B 28.55M USD | 12.61 | ¥93 0.58 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥420 2.59 USD |
-6.46
|
¥5B 28.54M USD | ¥113K 698.01 USD | ¥411 2.53 USD | ¥428 2.64 USD | ¥5B 28.54M USD | 0 | -¥7 -0.04 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥312 1.92 USD |
-2.5
|
¥5B 28.52M USD | ¥22K 133.81 USD | ¥310 1.91 USD | ¥316 1.95 USD | ¥5B 28.52M USD | 0 | -¥233 -1.4 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥720 4.44 USD |
-7.22
|
¥5B 28.51M USD | ¥40K 247.26 USD | ¥719 4.43 USD | ¥761 4.69 USD | ¥5B 28.51M USD | 9.06 | ¥79 0.49 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥101 0.62 USD |
0
|
¥5B 28.41M USD | ¥225K 1.39K USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥5B 28.41M USD | 0 | -¥12 -0.07 USD | ||
Aeria Inc.
3758.T
JP
|
¥229 1.41 USD |
-3.38
|
¥5B 28.39M USD | ¥79K 484.66 USD | ¥225 1.39 USD | ¥235 1.45 USD | ¥5B 28.39M USD | 17.42 | ¥13 0.08 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥192 1.18 USD |
-4.95
|
¥5B 28.38M USD | ¥153K 944.04 USD | ¥189 1.17 USD | ¥200 1.23 USD | ¥5B 28.38M USD | 6.97 | ¥28 0.17 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥430 2.65 USD |
-5.29
|
¥5B 28.28M USD | ¥41K 254.66 USD | ¥430 2.65 USD | ¥449 2.77 USD | ¥5B 28.28M USD | 0 | -¥71 -0.4 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥125 0.77 USD |
-5.3
|
¥5B 28.21M USD | ¥262K 1.62K USD | ¥120 0.74 USD | ¥128 0.79 USD | ¥5B 28.21M USD | 0 | -¥1 -0.005 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,301 8.02 USD |
-2.91
|
¥5B 28.11M USD | ¥19K 116.54 USD | ¥1,301 8.02 USD | ¥1,336 8.24 USD | ¥5B 28.11M USD | 14.64 | ¥89 0.55 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,460 15.17 USD |
-4.65
|
¥5B 28.06M USD | ¥12K 75.84 USD | ¥2,450 15.11 USD | ¥2,550 15.72 USD | ¥5B 28.06M USD | 6.51 | ¥377 2.33 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥601 3.71 USD |
-5.35
|
¥5B 28.05M USD | ¥20K 126.41 USD | ¥596 3.68 USD | ¥631 3.89 USD | ¥5B 28.05M USD | 7.06 | ¥85 0.52 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥201 1.24 USD |
-1.95
|
¥5B 28.03M USD | ¥30K 183.13 USD | ¥198 1.22 USD | ¥203 1.25 USD | ¥5B 28.03M USD | 6.65 | ¥30 0.19 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
Apple International Co., Ltd.
2788.T
JP
|
¥351 2.16 USD |
-5.14
|
¥5B 27.97M USD | ¥132K 812.08 USD | ¥341 2.1 USD | ¥359 2.21 USD | ¥5B 27.97M USD | 3.66 | ¥96 0.59 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥2,980 18.38 USD |
-3.56
|
¥5B 27.95M USD | ¥6K 34.53 USD | ¥2,979 18.37 USD | ¥3,045 18.78 USD | ¥5B 27.95M USD | 7.31 | ¥407 2.51 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥400 2.47 USD |
-1.72
|
¥5B 27.86M USD | ¥17K 104.21 USD | ¥398 2.45 USD | ¥407 2.51 USD | ¥5B 27.86M USD | 15.53 | ¥26 0.16 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,910 11.78 USD |
0
|
¥5B 27.82M USD | ¥600 3.7 USD | ¥1,910 11.78 USD | ¥1,934 11.93 USD | ¥5B 27.82M USD | 134.12 | ¥14 0.09 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥92 0.57 USD |
-4.17
|
¥4B 27.65M USD | ¥571K 3.52K USD | ¥89 0.55 USD | ¥92 0.57 USD | ¥4B 27.65M USD | 23.65 | ¥4 0.02 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥411 2.53 USD |
-8.67
|
¥4B 27.59M USD | ¥61K 375.52 USD | ¥400 2.47 USD | ¥431 2.66 USD | ¥4B 27.59M USD | 4110.00 | ¥0 0.0006 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,130 6.97 USD |
-1.14
|
¥4B 27.58M USD | ¥4K 27.75 USD | ¥1,130 6.97 USD | ¥1,144 7.05 USD | ¥4B 27.58M USD | 6.33 | ¥178 1.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥220 1.36 USD |
-3.93
|
¥4B 27.52M USD | ¥28K 175.12 USD | ¥215 1.33 USD | ¥224 1.38 USD | ¥4B 27.52M USD | 16.20 | ¥14 0.08 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥831 5.12 USD |
-5.46
|
¥4B 27.48M USD | ¥169K 1.04K USD | ¥796 4.91 USD | ¥848 5.23 USD | ¥4B 27.48M USD | 36.19 | ¥23 0.14 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥897 5.53 USD |
-0.33
|
¥4B 27.46M USD | ¥5K 31.45 USD | ¥890 5.49 USD | ¥903 5.57 USD | ¥4B 27.46M USD | 35.80 | ¥25 0.15 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥851 5.25 USD |
-3.41
|
¥4B 27.42M USD | ¥11K 65.98 USD | ¥845 5.21 USD | ¥880 5.43 USD | ¥4B 27.42M USD | 113.31 | ¥8 0.05 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,349 8.32 USD |
-4.8
|
¥4B 27.34M USD | ¥17K 106.67 USD | ¥1,320 8.14 USD | ¥1,376 8.48 USD | ¥4B 27.34M USD | 6.27 | ¥215 1.32 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥196 1.21 USD |
-0.51
|
¥4B 27.3M USD | ¥96K 590.72 USD | ¥195 1.2 USD | ¥199 1.23 USD | ¥4B 27.3M USD | 0 | -¥168 -1.03 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥622 3.84 USD |
-7.16
|
¥4B 27.29M USD | ¥36K 219.51 USD | ¥610 3.76 USD | ¥639 3.94 USD | ¥4B 27.29M USD | 8.98 | ¥69 0.43 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,250 13.87 USD |
-5.46
|
¥4B 27.26M USD | ¥10K 63.51 USD | ¥2,250 13.87 USD | ¥2,302 14.19 USD | ¥4B 27.26M USD | 19.51 | ¥115 0.71 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥828 5.11 USD |
-4.06
|
¥4B 27.19M USD | ¥15K 90.64 USD | ¥808 4.98 USD | ¥844 5.2 USD | ¥4B 27.19M USD | 4.66 | ¥178 1.09 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥259 1.6 USD |
-8.8
|
¥4B 27.17M USD | ¥65K 400.18 USD | ¥256 1.58 USD | ¥275 1.7 USD | ¥4B 27.17M USD | 9.64 | ¥27 0.17 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥793 4.89 USD |
-4
|
¥4B 27.13M USD | ¥3K 18.5 USD | ¥793 4.89 USD | ¥806 4.97 USD | ¥4B 27.13M USD | 6.97 | ¥114 0.7 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥662 4.08 USD |
-0.6
|
¥4B 27.13M USD | ¥8K 47.48 USD | ¥660 4.07 USD | ¥663 4.09 USD | ¥4B 27.13M USD | 10.11 | ¥65 0.4 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥730 4.5 USD |
-8.64
|
¥4B 27.12M USD | ¥154K 948.35 USD | ¥726 4.48 USD | ¥756 4.66 USD | ¥4B 27.12M USD | 0 | -¥418 -2.5 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥422 2.6 USD |
-1.4
|
¥4B 27.12M USD | ¥14K 89.41 USD | ¥409 2.52 USD | ¥424 2.61 USD | ¥4B 27.12M USD | 5.47 | ¥77 0.48 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥448 2.76 USD |
-1.97
|
¥4B 27.1M USD | ¥10K 59.19 USD | ¥420 2.59 USD | ¥448 2.76 USD | ¥4B 27.1M USD | 8.19 | ¥55 0.34 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥557 3.43 USD |
-7.17
|
¥4B 27.02M USD | ¥93K 572.22 USD | ¥540 3.33 USD | ¥593 3.66 USD | ¥4B 27.02M USD | 6.44 | ¥86 0.53 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,138 7.02 USD |
-3.48
|
¥4B 27.01M USD | ¥11K 70.29 USD | ¥1,109 6.84 USD | ¥1,145 7.06 USD | ¥4B 27.01M USD | 15.94 | ¥71 0.44 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥348 2.15 USD |
-1.69
|
¥4B 26.97M USD | ¥10K 61.04 USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥4B 26.97M USD | 13.56 | ¥26 0.16 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,300 32.68 USD |
-8.93
|
¥4B 26.88M USD | ¥3K 19.73 USD | ¥5,230 32.25 USD | ¥5,530 34.1 USD | ¥4B 26.88M USD | 6.95 | ¥762 4.7 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥904 5.57 USD |
-6.13
|
¥4B 26.87M USD | ¥42K 261.44 USD | ¥895 5.52 USD | ¥914 5.64 USD | ¥4B 26.87M USD | 5650.00 | ¥0 0.0009 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,877 17.74 USD |
-6.89
|
¥4B 26.77M USD | ¥26K 158.47 USD | ¥2,650 16.34 USD | ¥2,906 17.92 USD | ¥4B 26.77M USD | 10.22 | ¥281 1.74 USD | ||
Disruptors Inc.
6538.T
JP
|
¥214 1.32 USD |
-4.89
|
¥4B 26.64M USD | ¥39K 241.1 USD | ¥214 1.32 USD | ¥220 1.36 USD | ¥4B 26.64M USD | 6.24 | ¥34 0.21 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥785 4.84 USD |
-4.38
|
¥4B 26.54M USD | ¥8K 50.56 USD | ¥777 4.79 USD | ¥836 5.15 USD | ¥4B 26.54M USD | 14.14 | ¥56 0.34 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,101 6.79 USD |
-3.76
|
¥4B 26.46M USD | ¥3K 17.27 USD | ¥1,101 6.79 USD | ¥1,141 7.04 USD | ¥4B 26.46M USD | 7.25 | ¥152 0.94 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,580 28.24 USD |
+0.11
|
¥4B 26.4M USD | ¥800 4.93 USD | ¥4,555 28.09 USD | ¥4,580 28.24 USD | ¥4B 26.4M USD | 21.08 | ¥217 1.34 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,341 8.27 USD |
-0.74
|
¥4B 26.35M USD | ¥2K 9.87 USD | ¥1,330 8.2 USD | ¥1,360 8.39 USD | ¥4B 26.35M USD | 33.37 | ¥40 0.25 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥658 4.06 USD |
-0.75
|
¥4B 26.31M USD | ¥9K 57.96 USD | ¥651 4.01 USD | ¥659 4.06 USD | ¥4B 26.31M USD | 10.14 | ¥65 0.4 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥616 3.8 USD |
-0.81
|
¥4B 26.3M USD | ¥18K 110.99 USD | ¥610 3.76 USD | ¥619 3.82 USD | ¥4B 26.3M USD | 9.25 | ¥67 0.41 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥460 2.84 USD |
-0.65
|
¥4B 26.24M USD | ¥4K 25.9 USD | ¥460 2.84 USD | ¥470 2.9 USD | ¥4B 26.24M USD | 39.04 | ¥12 0.07 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥80 0.49 USD |
-8.05
|
¥4B 26.23M USD | ¥171K 1.06K USD | ¥77 0.47 USD | ¥86 0.53 USD | ¥4B 26.23M USD | 0 | -¥50 -0.3 USD | ||
Toabo Corporation
3204.T
JP
|
¥487 3 USD |
-0.81
|
¥4B 26.2M USD | ¥18K 109.14 USD | ¥482 2.97 USD | ¥489 3.02 USD | ¥4B 26.2M USD | 5.10 | ¥95 0.59 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥679 4.19 USD |
-1.74
|
¥4B 26.2M USD | ¥9K 53.65 USD | ¥668 4.12 USD | ¥688 4.24 USD | ¥4B 26.2M USD | 20.88 | ¥33 0.2 USD | ||
Lancers, Inc.
4484.T
JP
|
¥267 1.65 USD |
-2.2
|
¥4B 26.19M USD | ¥38K 236.16 USD | ¥261 1.61 USD | ¥270 1.66 USD | ¥4B 26.19M USD | 48.19 | ¥6 0.03 USD | ||
|
All About, Inc.
2454.T
JP
|
¥300 1.85 USD |
-4.15
|
¥4B 26.06M USD | ¥31K 191.77 USD | ¥295 1.82 USD | ¥310 1.91 USD | ¥4B 26.06M USD | 0 | -¥34 -0.2 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,312 8.09 USD |
-7.21
|
¥4B 25.99M USD | ¥26K 162.17 USD | ¥1,311 8.08 USD | ¥1,384 8.53 USD | ¥4B 25.99M USD | 146.59 | ¥9 0.06 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥744 4.59 USD |
-8.15
|
¥4B 25.81M USD | ¥91K 563.59 USD | ¥720 4.44 USD | ¥755 4.66 USD | ¥4B 25.81M USD | 7.02 | ¥106 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,043 6.43 USD |
-2.71
|
¥4B 25.74M USD | ¥161K 992.75 USD | ¥992 6.12 USD | ¥1,072 6.61 USD | ¥4B 25.74M USD | 15.26 | ¥68 0.42 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥621 3.83 USD |
-4.46
|
¥4B 25.66M USD | ¥38K 232.46 USD | ¥615 3.79 USD | ¥650 4.01 USD | ¥4B 25.66M USD | 11.28 | ¥55 0.34 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,440 8.88 USD |
-4.06
|
¥4B 25.66M USD | ¥5K 28.98 USD | ¥1,431 8.82 USD | ¥1,450 8.94 USD | ¥4B 25.66M USD | 8.35 | ¥172 1.06 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥435 2.68 USD |
-1.58
|
¥4B 25.66M USD | ¥23K 143.05 USD | ¥428 2.64 USD | ¥438 2.7 USD | ¥4B 25.66M USD | 0 | -¥55 -0.3 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,080 12.83 USD |
-6.81
|
¥4B 25.66M USD | ¥10K 64.13 USD | ¥2,080 12.83 USD | ¥2,227 13.73 USD | ¥4B 25.66M USD | 8.12 | ¥256 1.58 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥552 3.4 USD |
-1.43
|
¥4B 25.59M USD | ¥5K 29.6 USD | ¥533 3.29 USD | ¥556 3.43 USD | ¥4B 25.59M USD | 19.87 | ¥28 0.17 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥936 5.77 USD |
-0.43
|
¥4B 25.54M USD | ¥8K 47.48 USD | ¥933 5.75 USD | ¥940 5.8 USD | ¥4B 25.54M USD | 33.76 | ¥28 0.17 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,801 17.27 USD |
-5.24
|
¥4B 25.52M USD | ¥20K 122.09 USD | ¥2,760 17.02 USD | ¥2,950 18.19 USD | ¥4B 25.52M USD | 29.33 | ¥95 0.59 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥50 0.31 USD |
-3.85
|
¥4B 25.49M USD | ¥483K 2.98K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥4B 25.49M USD | 0 | -¥16 -0.09 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥990 6.1 USD |
-0.3
|
¥4B 25.45M USD | ¥4K 21.58 USD | ¥990 6.1 USD | ¥994 6.13 USD | ¥4B 25.45M USD | 158.65 | ¥6 0.04 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥831 5.12 USD |
-4.59
|
¥4B 25.42M USD | ¥10K 64.74 USD | ¥826 5.09 USD | ¥871 5.37 USD | ¥4B 25.42M USD | 6.58 | ¥126 0.78 USD | ||
Scinex Corporation
2376.T
JP
|
¥735 4.53 USD |
-5.16
|
¥4B 25.42M USD | ¥3K 17.88 USD | ¥735 4.53 USD | ¥769 4.74 USD | ¥4B 25.42M USD | 0 | -¥19 -0.1 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,063 6.55 USD |
-4.58
|
¥4B 25.4M USD | ¥6K 35.15 USD | ¥1,026 6.33 USD | ¥1,108 6.83 USD | ¥4B 25.4M USD | 18.92 | ¥56 0.35 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,072 6.61 USD |
-1.47
|
¥4B 25.32M USD | ¥3K 16.65 USD | ¥1,049 6.47 USD | ¥1,110 6.84 USD | ¥4B 25.32M USD | 10.18 | ¥105 0.65 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,100 19.12 USD |
-4.62
|
¥4B 25.27M USD | ¥29K 180.67 USD | ¥3,065 18.9 USD | ¥3,155 19.45 USD | ¥4B 25.27M USD | 5.63 | ¥550 3.39 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥505 3.11 USD |
-0.39
|
¥4B 25.25M USD | ¥2K 12.95 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥4B 25.25M USD | 0 | -¥37 -0.2 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,099 12.94 USD |
0
|
¥4B 25.19M USD | ¥100 0.62 USD | ¥2,099 12.94 USD | ¥2,099 12.94 USD | ¥4B 25.19M USD | 22.97 | ¥91 0.56 USD | ||
|
sinops Inc.
4428.T
JP
|
¥660 4.07 USD |
-4.21
|
¥4B 25.19M USD | ¥3K 16.03 USD | ¥640 3.95 USD | ¥670 4.13 USD | ¥4B 25.19M USD | 23.02 | ¥29 0.18 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,819 17.38 USD |
+0.07
|
¥4B 25.16M USD | ¥5K 30.83 USD | ¥2,768 17.07 USD | ¥2,819 17.38 USD | ¥4B 25.16M USD | 6.36 | ¥443 2.73 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥182 1.12 USD |
+0.55
|
¥4B 25.12M USD | ¥58K 357.02 USD | ¥175 1.08 USD | ¥183 1.13 USD | ¥4B 25.12M USD | 0 | -¥70 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
