Página de resultados 27 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
J-MAX Co.,Ltd.
3422.T
JP
|
¥563 3.47 USD |
-5.7
|
¥6B 39.85M USD | ¥41K 253.43 USD | ¥552 3.4 USD | ¥575 3.55 USD | ¥6B 39.85M USD | 3.40 | ¥165 1.02 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,338 14.42 USD |
-0.93
|
¥6B 39.82M USD | ¥21K 131.34 USD | ¥2,338 14.42 USD | ¥2,348 14.48 USD | ¥6B 39.82M USD | 6.97 | ¥335 2.07 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥345 2.13 USD |
-4.96
|
¥6B 39.81M USD | ¥183K 1.13K USD | ¥330 2.03 USD | ¥352 2.17 USD | ¥6B 39.81M USD | 9.72 | ¥35 0.22 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥670 4.13 USD |
-1.76
|
¥6B 39.8M USD | ¥7K 42.55 USD | ¥670 4.13 USD | ¥681 4.2 USD | ¥6B 39.8M USD | 11.27 | ¥59 0.37 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥594 3.66 USD |
-1.98
|
¥6B 39.76M USD | ¥35K 213.97 USD | ¥588 3.63 USD | ¥605 3.73 USD | ¥6B 39.76M USD | 14.03 | ¥42 0.26 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥639 3.94 USD |
-7.93
|
¥6B 39.68M USD | ¥19K 114.69 USD | ¥628 3.87 USD | ¥675 4.16 USD | ¥6B 39.68M USD | 43.41 | ¥15 0.09 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,300 26.51 USD |
-1.26
|
¥6B 39.66M USD | ¥3K 16.03 USD | ¥4,205 25.93 USD | ¥4,325 26.67 USD | ¥6B 39.66M USD | 3.53 | ¥1K 7.5 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,206 7.44 USD |
-6.29
|
¥6B 39.66M USD | ¥57K 349.62 USD | ¥1,141 7.04 USD | ¥1,235 7.62 USD | ¥6B 39.66M USD | 25.59 | ¥47 0.29 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥655 4.04 USD |
+0.15
|
¥6B 39.5M USD | ¥15K 93.11 USD | ¥609 3.76 USD | ¥659 4.06 USD | ¥6B 39.5M USD | 13.35 | ¥49 0.3 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,650 16.34 USD |
-0.82
|
¥6B 39.48M USD | ¥200 1.23 USD | ¥2,650 16.34 USD | ¥2,671 16.47 USD | ¥6B 39.48M USD | 8.14 | ¥325 2.01 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,361 8.39 USD |
-0.29
|
¥6B 39.46M USD | ¥6K 36.38 USD | ¥1,360 8.39 USD | ¥1,372 8.46 USD | ¥6B 39.46M USD | 417.48 | ¥3 0.02 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,015 18.59 USD |
-9.19
|
¥6B 39.35M USD | ¥38K 236.16 USD | ¥3,000 18.5 USD | ¥3,200 19.73 USD | ¥6B 39.35M USD | 15.26 | ¥198 1.22 USD | ||
Casa Inc.
7196.T
JP
|
¥700 4.32 USD |
-1.27
|
¥6B 39.2M USD | ¥30K 182.52 USD | ¥700 4.32 USD | ¥708 4.37 USD | ¥6B 39.2M USD | 0 | -¥4 -0.02 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,839 11.34 USD |
-0.38
|
¥6B 39.06M USD | ¥4K 22.2 USD | ¥1,763 10.87 USD | ¥1,839 11.34 USD | ¥6B 39.06M USD | 8.64 | ¥213 1.31 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,085 6.69 USD |
-3.9
|
¥6B 39.06M USD | ¥12K 72.76 USD | ¥1,070 6.6 USD | ¥1,105 6.81 USD | ¥6B 39.06M USD | 26.42 | ¥41 0.25 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,305 8.05 USD |
-4.4
|
¥6B 38.99M USD | ¥31K 192.38 USD | ¥1,234 7.61 USD | ¥1,344 8.29 USD | ¥6B 38.99M USD | 3.70 | ¥352 2.17 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥375 2.31 USD |
-2.6
|
¥6B 38.98M USD | ¥137K 845.38 USD | ¥374 2.31 USD | ¥385 2.37 USD | ¥6B 38.98M USD | 24.62 | ¥15 0.09 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,330 26.7 USD |
-5.87
|
¥6B 38.93M USD | ¥3K 16.65 USD | ¥4,270 26.33 USD | ¥4,470 27.56 USD | ¥6B 38.93M USD | 4.45 | ¥972 5.99 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥846 5.22 USD |
-1.51
|
¥6B 38.9M USD | ¥5K 31.45 USD | ¥830 5.12 USD | ¥853 5.26 USD | ¥6B 38.9M USD | 19.49 | ¥43 0.27 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥160 0.99 USD |
-6.98
|
¥6B 38.89M USD | ¥564K 3.47K USD | ¥155 0.96 USD | ¥167 1.03 USD | ¥6B 38.89M USD | 0 | -¥29 -0.1 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥262 1.62 USD |
-4.73
|
¥6B 38.85M USD | ¥34K 209.03 USD | ¥251 1.55 USD | ¥267 1.65 USD | ¥6B 38.85M USD | 12.16 | ¥22 0.13 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,171 7.22 USD |
-0.17
|
¥6B 38.84M USD | ¥2K 12.95 USD | ¥1,156 7.13 USD | ¥1,171 7.22 USD | ¥6B 38.84M USD | 17.37 | ¥67 0.42 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,164 7.18 USD |
-3.88
|
¥6B 38.77M USD | ¥22K 137.5 USD | ¥1,151 7.1 USD | ¥1,197 7.38 USD | ¥6B 38.77M USD | 11.21 | ¥104 0.64 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥599 3.69 USD |
-0.17
|
¥6B 38.7M USD | ¥4K 24.05 USD | ¥595 3.67 USD | ¥600 3.7 USD | ¥6B 38.7M USD | 12.51 | ¥48 0.3 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥530 3.27 USD |
-2.21
|
¥6B 38.66M USD | ¥63K 387.23 USD | ¥530 3.27 USD | ¥545 3.36 USD | ¥6B 38.66M USD | 0 | -¥70 -0.4 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥960 5.92 USD |
-1.54
|
¥6B 38.61M USD | ¥9K 57.96 USD | ¥960 5.92 USD | ¥966 5.96 USD | ¥6B 38.61M USD | 20.81 | ¥46 0.28 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,652 10.19 USD |
-1.2
|
¥6B 38.52M USD | ¥8K 48.71 USD | ¥1,640 10.11 USD | ¥1,670 10.3 USD | ¥6B 38.52M USD | 9.17 | ¥180 1.11 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥273 1.68 USD |
-5.86
|
¥6B 38.5M USD | ¥128K 787.42 USD | ¥272 1.68 USD | ¥285 1.76 USD | ¥6B 38.5M USD | 0 | -¥20 -0.1 USD | ||
Asti Corporation
6899.T
JP
|
¥1,996 12.31 USD |
-4.22
|
¥6B 38.47M USD | ¥16K 99.27 USD | ¥1,990 12.27 USD | ¥2,050 12.64 USD | ¥6B 38.47M USD | 9.82 | ¥203 1.25 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,070 6.6 USD |
-3.08
|
¥6B 38.45M USD | ¥7K 43.16 USD | ¥1,060 6.54 USD | ¥1,082 6.67 USD | ¥6B 38.45M USD | 0 | -¥135 -0.8 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥615 3.79 USD |
-8.89
|
¥6B 38.35M USD | ¥23K 140.59 USD | ¥600 3.7 USD | ¥631 3.89 USD | ¥6B 38.35M USD | 10.80 | ¥57 0.35 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,830 17.45 USD |
-0.32
|
¥6B 38.3M USD | ¥2K 9.87 USD | ¥2,830 17.45 USD | ¥2,845 17.54 USD | ¥6B 38.3M USD | 21.67 | ¥131 0.81 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥830 5.12 USD |
-3.38
|
¥6B 38.23M USD | ¥38K 233.7 USD | ¥790 4.87 USD | ¥830 5.12 USD | ¥6B 38.23M USD | 24.57 | ¥34 0.21 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,560 9.62 USD |
-5.17
|
¥6B 38.21M USD | ¥1K 6.78 USD | ¥1,560 9.62 USD | ¥1,600 9.87 USD | ¥6B 38.21M USD | 10.26 | ¥152 0.94 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥119 0.73 USD |
-9.16
|
¥6B 38.15M USD | ¥429K 2.64K USD | ¥117 0.72 USD | ¥125 0.77 USD | ¥6B 38.15M USD | 0 | -¥2 -0.01 USD | ||
EF-ON Inc.
9514.T
JP
|
¥292 1.8 USD |
-11.25
|
¥6B 38.09M USD | ¥615K 3.79K USD | ¥288 1.78 USD | ¥300 1.85 USD | ¥6B 38.09M USD | 5.20 | ¥56 0.35 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥371 2.29 USD |
-1.59
|
¥6B 38.08M USD | ¥27K 167.72 USD | ¥367 2.26 USD | ¥379 2.34 USD | ¥6B 38.08M USD | 0 | -¥6 -0.03 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥165 1.02 USD |
-0.6
|
¥6B 37.97M USD | ¥22K 132.57 USD | ¥165 1.02 USD | ¥167 1.03 USD | ¥6B 37.97M USD | 15.06 | ¥11 0.07 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,092 6.73 USD |
-4.29
|
¥6B 37.96M USD | ¥37K 226.91 USD | ¥1,054 6.5 USD | ¥1,099 6.78 USD | ¥6B 37.96M USD | 7.24 | ¥151 0.93 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,355 8.36 USD |
-3.9
|
¥6B 37.79M USD | ¥27K 165.25 USD | ¥1,318 8.13 USD | ¥1,369 8.44 USD | ¥6B 37.79M USD | 10.78 | ¥126 0.77 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,157 7.13 USD |
-1.11
|
¥6B 37.71M USD | ¥2K 12.95 USD | ¥1,157 7.13 USD | ¥1,165 7.18 USD | ¥6B 37.71M USD | 89.62 | ¥13 0.08 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥590 3.64 USD |
-0.51
|
¥6B 37.61M USD | ¥4K 25.9 USD | ¥590 3.64 USD | ¥593 3.66 USD | ¥6B 37.61M USD | 12.41 | ¥48 0.29 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,726 10.64 USD |
0
|
¥6B 37.55M USD | ¥100 0.62 USD | ¥1,726 10.64 USD | ¥1,726 10.64 USD | ¥6B 37.55M USD | 19.04 | ¥91 0.56 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥657 4.05 USD |
-5.06
|
¥6B 37.49M USD | ¥50K 310.16 USD | ¥645 3.98 USD | ¥675 4.16 USD | ¥6B 37.49M USD | 6.50 | ¥101 0.62 USD | ||
|
miratap inc.
3187.T
JP
|
¥348 2.15 USD |
-3.33
|
¥6B 37.29M USD | ¥65K 402.03 USD | ¥334 2.06 USD | ¥355 2.19 USD | ¥6B 37.29M USD | 0 | -¥3 -0.01 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,498 9.24 USD |
-1.12
|
¥6B 37.27M USD | ¥2K 12.95 USD | ¥1,447 8.92 USD | ¥1,500 9.25 USD | ¥6B 37.27M USD | 43.71 | ¥34 0.21 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,375 8.48 USD |
-1.79
|
¥6B 37.03M USD | ¥26K 160.94 USD | ¥1,330 8.2 USD | ¥1,380 8.51 USD | ¥6B 37.03M USD | 7.97 | ¥173 1.06 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,486 15.33 USD |
-1.62
|
¥6B 36.86M USD | ¥3K 18.5 USD | ¥2,483 15.31 USD | ¥2,552 15.74 USD | ¥6B 36.86M USD | 9.14 | ¥272 1.68 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥137 0.84 USD |
-4.2
|
¥6B 36.86M USD | ¥204K 1.26K USD | ¥136 0.84 USD | ¥140 0.86 USD | ¥6B 36.86M USD | 32.54 | ¥4 0.03 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,115 6.88 USD |
-4.7
|
¥6B 36.83M USD | ¥14K 88.18 USD | ¥1,110 6.84 USD | ¥1,160 7.15 USD | ¥6B 36.83M USD | 0 | -¥14 -0.08 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥109 0.67 USD |
-7.63
|
¥6B 36.73M USD | ¥335K 2.07K USD | ¥108 0.67 USD | ¥114 0.7 USD | ¥6B 36.73M USD | 0 | -¥64 -0.3 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥540 3.33 USD |
-3.4
|
¥6B 36.69M USD | ¥275K 1.7K USD | ¥474 2.92 USD | ¥563 3.47 USD | ¥6B 36.69M USD | 0 | -¥18 -0.1 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥670 4.13 USD |
-0.74
|
¥6B 36.66M USD | ¥10K 63.51 USD | ¥660 4.07 USD | ¥684 4.22 USD | ¥6B 36.66M USD | 8.01 | ¥84 0.52 USD | ||
Felissimo Corporation
3396.T
JP
|
¥834 5.14 USD |
-0.6
|
¥6B 36.63M USD | ¥10K 62.28 USD | ¥828 5.11 USD | ¥836 5.15 USD | ¥6B 36.63M USD | 15.92 | ¥52 0.32 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥132 0.81 USD |
-7.04
|
¥6B 36.63M USD | ¥294K 1.81K USD | ¥127 0.78 USD | ¥139 0.86 USD | ¥6B 36.63M USD | 3.09 | ¥43 0.26 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥1,990 12.27 USD |
-0.85
|
¥6B 36.39M USD | ¥700 4.32 USD | ¥1,962 12.1 USD | ¥2,006 12.37 USD | ¥6B 36.39M USD | 6.13 | ¥324 2 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥379 2.34 USD |
-5.01
|
¥6B 36.3M USD | ¥33K 204.72 USD | ¥370 2.28 USD | ¥387 2.39 USD | ¥6B 36.3M USD | 12.91 | ¥29 0.18 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥734 4.53 USD |
-0.14
|
¥6B 36.21M USD | ¥5K 31.45 USD | ¥733 4.52 USD | ¥740 4.56 USD | ¥6B 36.21M USD | 41.18 | ¥18 0.11 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,143 7.05 USD |
-4.03
|
¥6B 36.17M USD | ¥76K 469.24 USD | ¥1,071 6.6 USD | ¥1,150 7.09 USD | ¥6B 36.17M USD | 0 | -¥224 -1.3 USD | ||
geechs inc.
7060.T
JP
|
¥577 3.56 USD |
-2.37
|
¥6B 36.15M USD | ¥14K 85.71 USD | ¥550 3.39 USD | ¥577 3.56 USD | ¥6B 36.15M USD | 9.59 | ¥60 0.37 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥32,700 201.63 USD |
-4.66
|
¥6B 36.14M USD | ¥1K 6.58 USD | ¥32,700 201.63 USD | ¥34,150 210.57 USD | ¥6B 36.14M USD | 11.15 | ¥3K 18.07 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥543 3.35 USD |
-0.18
|
¥6B 36.13M USD | ¥15K 94.96 USD | ¥514 3.17 USD | ¥543 3.35 USD | ¥6B 36.13M USD | 0 | -¥15 -0.09 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥725 4.47 USD |
-1.36
|
¥6B 35.99M USD | ¥11K 68.44 USD | ¥707 4.36 USD | ¥740 4.56 USD | ¥6B 35.99M USD | 11.38 | ¥64 0.39 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥827 5.1 USD |
-0.96
|
¥6B 35.97M USD | ¥2K 11.1 USD | ¥827 5.1 USD | ¥837 5.16 USD | ¥6B 35.97M USD | 18.18 | ¥45 0.28 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥524 3.23 USD |
0
|
¥6B 35.97M USD | ¥20K 125.17 USD | ¥504 3.11 USD | ¥524 3.23 USD | ¥6B 35.97M USD | 12.33 | ¥42 0.26 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥322 1.99 USD |
-2.42
|
¥6B 35.96M USD | ¥10K 61.66 USD | ¥322 1.99 USD | ¥329 2.03 USD | ¥6B 35.96M USD | 12.57 | ¥26 0.16 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥692 4.27 USD |
-2.12
|
¥6B 35.95M USD | ¥37K 228.15 USD | ¥692 4.27 USD | ¥709 4.37 USD | ¥6B 35.95M USD | 0 | -¥23 -0.1 USD | ||
|
UPR Corporation
7065.T
JP
|
¥761 4.69 USD |
-4.88
|
¥6B 35.94M USD | ¥18K 108.52 USD | ¥761 4.69 USD | ¥794 4.9 USD | ¥6B 35.94M USD | 7.73 | ¥98 0.61 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.83 | ¥201 1.24 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥995 6.14 USD |
-7.01
|
¥6B 35.92M USD | ¥79K 485.28 USD | ¥950 5.86 USD | ¥1,013 6.25 USD | ¥6B 35.92M USD | 30.66 | ¥32 0.2 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥626 3.86 USD |
-9.41
|
¥6B 35.84M USD | ¥37K 226.91 USD | ¥625 3.85 USD | ¥659 4.06 USD | ¥6B 35.84M USD | 6.25 | ¥100 0.62 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥549 3.39 USD |
-0.18
|
¥6B 35.82M USD | ¥24K 149.84 USD | ¥535 3.3 USD | ¥551 3.4 USD | ¥6B 35.82M USD | 10.57 | ¥52 0.32 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,245 20.01 USD |
-3.99
|
¥6B 35.77M USD | ¥6K 36.38 USD | ¥3,130 19.3 USD | ¥3,345 20.63 USD | ¥6B 35.77M USD | 12.84 | ¥253 1.56 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,008 12.38 USD |
-0.69
|
¥6B 35.72M USD | ¥13K 78.93 USD | ¥1,990 12.27 USD | ¥2,023 12.47 USD | ¥6B 35.72M USD | 55.80 | ¥36 0.22 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥49 0.3 USD |
-9.26
|
¥6B 35.71M USD | ¥352K 2.17K USD | ¥48 0.3 USD | ¥53 0.33 USD | ¥6B 35.71M USD | 0 | -¥172 -1.06 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥807 4.98 USD |
-1.1
|
¥6B 35.68M USD | ¥8K 46.25 USD | ¥801 4.94 USD | ¥815 5.03 USD | ¥6B 35.68M USD | 10.73 | ¥75 0.46 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥503 3.1 USD |
-0.4
|
¥6B 35.68M USD | ¥8K 46.86 USD | ¥500 3.08 USD | ¥504 3.11 USD | ¥6B 35.68M USD | 62.56 | ¥8 0.05 USD | ||
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,260 20.1 USD |
-3.55
|
¥6B 35.66M USD | ¥42K 255.89 USD | ¥2,760 17.02 USD | ¥3,260 20.1 USD | ¥6B 35.66M USD | 34.08 | ¥96 0.59 USD | ||
KAYAC Inc.
3904.T
JP
|
¥374 2.31 USD |
-4.83
|
¥6B 35.53M USD | ¥47K 292.28 USD | ¥371 2.29 USD | ¥387 2.39 USD | ¥6B 35.53M USD | 10.95 | ¥34 0.21 USD | ||
coconala Inc.
4176.T
JP
|
¥257 1.58 USD |
-6.55
|
¥6B 35.53M USD | ¥631K 3.89K USD | ¥254 1.57 USD | ¥264 1.63 USD | ¥6B 35.53M USD | 12.79 | ¥20 0.12 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥783 4.83 USD |
-7.12
|
¥6B 35.42M USD | ¥67K 413.13 USD | ¥773 4.77 USD | ¥803 4.95 USD | ¥6B 35.42M USD | 6.88 | ¥114 0.7 USD | ||
Gunosy Inc.
6047.T
JP
|
¥281 1.73 USD |
-7.87
|
¥6B 35.36M USD | ¥528K 3.26K USD | ¥278 1.71 USD | ¥294 1.81 USD | ¥6B 35.36M USD | 0 | -¥1 -0.007 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,088 6.71 USD |
-6.85
|
¥6B 35.28M USD | ¥98K 602.43 USD | ¥1,054 6.5 USD | ¥1,101 6.79 USD | ¥6B 35.28M USD | 7.55 | ¥144 0.89 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,807 17.31 USD |
-1.44
|
¥6B 35.27M USD | ¥11K 65.36 USD | ¥2,795 17.23 USD | ¥2,828 17.44 USD | ¥6B 35.27M USD | 10.39 | ¥270 1.66 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,167 13.36 USD |
-1.5
|
¥6B 35.21M USD | ¥2K 13.57 USD | ¥2,155 13.29 USD | ¥2,210 13.63 USD | ¥6B 35.21M USD | 4.08 | ¥531 3.27 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥701 4.32 USD |
-6.91
|
¥6B 35.09M USD | ¥47K 287.34 USD | ¥700 4.32 USD | ¥730 4.5 USD | ¥6B 35.09M USD | 10.26 | ¥68 0.42 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥68 0.42 USD |
-8.11
|
¥6B 35.08M USD | ¥1M 8.79K USD | ¥66 0.41 USD | ¥71 0.44 USD | ¥6B 35.08M USD | 0 | -¥13 -0.08 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥994 6.13 USD |
-3.96
|
¥6B 35.07M USD | ¥4K 27.75 USD | ¥992 6.12 USD | ¥1,020 6.29 USD | ¥6B 35.07M USD | 14.33 | ¥69 0.43 USD | ||
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,260 7.77 USD |
-2.4
|
¥6B 35.02M USD | ¥1K 6.78 USD | ¥1,252 7.72 USD | ¥1,289 7.95 USD | ¥6B 35.02M USD | 12.43 | ¥101 0.62 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,037 6.39 USD |
-3.45
|
¥6B 34.91M USD | ¥11K 69.06 USD | ¥1,012 6.24 USD | ¥1,064 6.56 USD | ¥6B 34.91M USD | 22.24 | ¥47 0.29 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥923 5.69 USD |
-1.81
|
¥6B 34.85M USD | ¥9K 56.73 USD | ¥913 5.63 USD | ¥931 5.74 USD | ¥6B 34.85M USD | 10.03 | ¥92 0.57 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥711 4.38 USD |
-8.49
|
¥6B 34.72M USD | ¥33K 204.1 USD | ¥671 4.14 USD | ¥730 4.5 USD | ¥6B 34.72M USD | 11.29 | ¥63 0.39 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥723 4.46 USD |
-2.69
|
¥6B 34.68M USD | ¥88K 545.09 USD | ¥723 4.46 USD | ¥743 4.58 USD | ¥6B 34.68M USD | 22.58 | ¥32 0.2 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,032 6.36 USD |
-2.82
|
¥6B 34.65M USD | ¥3K 16.03 USD | ¥1,031 6.36 USD | ¥1,049 6.47 USD | ¥6B 34.65M USD | 11.90 | ¥87 0.53 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥685 4.22 USD |
-1.86
|
¥6B 34.54M USD | ¥12K 72.14 USD | ¥667 4.11 USD | ¥690 4.25 USD | ¥6B 34.54M USD | 14.39 | ¥48 0.29 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥21 0.13 USD |
-8.7
|
¥6B 34.54M USD | ¥2M 10.93K USD | ¥20 0.12 USD | ¥22 0.14 USD | ¥6B 34.54M USD | 5.91 | ¥4 0.02 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥479 2.95 USD |
-1.24
|
¥6B 34.51M USD | ¥4K 22.81 USD | ¥470 2.9 USD | ¥479 2.95 USD | ¥6B 34.51M USD | 18.63 | ¥26 0.16 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥206 1.27 USD |
-1.44
|
¥6B 34.47M USD | ¥33K 204.1 USD | ¥206 1.27 USD | ¥209 1.29 USD | ¥6B 34.47M USD | 13.63 | ¥15 0.09 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,071 6.6 USD |
-0.83
|
¥6B 34.31M USD | ¥10K 64.74 USD | ¥1,064 6.56 USD | ¥1,073 6.62 USD | ¥6B 34.31M USD | 26.32 | ¥41 0.25 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,755 29.32 USD |
-3.65
|
¥6B 34.28M USD | ¥15K 91.26 USD | ¥4,755 29.32 USD | ¥4,820 29.72 USD | ¥6B 34.28M USD | 6.94 | ¥684 4.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
