Página de resultados 30 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delsole Corporation
2876.T
JP
|
¥456 2.81 USD |
-3.39
|
¥4B 25.04M USD | ¥8K 46.86 USD | ¥455 2.81 USD | ¥468 2.89 USD | ¥4B 25.04M USD | 9.83 | ¥46 0.29 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,660 16.4 USD |
-4.32
|
¥4B 24.96M USD | ¥3K 20.96 USD | ¥2,660 16.4 USD | ¥2,750 16.96 USD | ¥4B 24.96M USD | 32.20 | ¥83 0.51 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥852 5.25 USD |
-13.94
|
¥4B 24.93M USD | ¥119K 731.3 USD | ¥840 5.18 USD | ¥982 6.06 USD | ¥4B 24.93M USD | 66.66 | ¥13 0.08 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥668 4.12 USD |
-4.3
|
¥4B 24.92M USD | ¥44K 272.54 USD | ¥665 4.1 USD | ¥688 4.24 USD | ¥4B 24.92M USD | 28.09 | ¥24 0.15 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,279 14.05 USD |
-0.26
|
¥4B 24.88M USD | ¥2K 11.72 USD | ¥2,279 14.05 USD | ¥2,300 14.18 USD | ¥4B 24.88M USD | 23.54 | ¥97 0.6 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥835 5.15 USD |
-2.45
|
¥4B 24.87M USD | ¥9K 54.88 USD | ¥820 5.06 USD | ¥854 5.27 USD | ¥4B 24.87M USD | 9.23 | ¥90 0.56 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥490 3.02 USD |
-6.84
|
¥4B 24.87M USD | ¥197K 1.22K USD | ¥451 2.78 USD | ¥500 3.08 USD | ¥4B 24.87M USD | 56.00 | ¥9 0.05 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,190 19.67 USD |
-1.24
|
¥4B 24.86M USD | ¥800 4.93 USD | ¥3,190 19.67 USD | ¥3,230 19.92 USD | ¥4B 24.86M USD | 76.77 | ¥42 0.26 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥152 0.94 USD |
-1.94
|
¥4B 24.79M USD | ¥58K 357.02 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥4B 24.79M USD | 24.24 | ¥6 0.04 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,699 10.48 USD |
-2.69
|
¥4B 24.77M USD | ¥300 1.85 USD | ¥1,699 10.48 USD | ¥1,706 10.52 USD | ¥4B 24.77M USD | 71.29 | ¥24 0.15 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥72 0.44 USD |
-7.69
|
¥4B 24.76M USD | ¥564K 3.48K USD | ¥70 0.43 USD | ¥74 0.46 USD | ¥4B 24.76M USD | 12.37 | ¥6 0.04 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥506 3.12 USD |
-3.07
|
¥4B 24.71M USD | ¥33K 203.48 USD | ¥484 2.98 USD | ¥511 3.15 USD | ¥4B 24.71M USD | 3.86 | ¥131 0.81 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,528 15.59 USD |
-0.47
|
¥4B 24.66M USD | ¥500 3.08 USD | ¥2,525 15.57 USD | ¥2,528 15.59 USD | ¥4B 24.66M USD | 9.16 | ¥276 1.7 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥633 3.9 USD |
-4.09
|
¥4B 24.61M USD | ¥7K 44.4 USD | ¥620 3.82 USD | ¥649 4 USD | ¥4B 24.61M USD | 17.73 | ¥36 0.22 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥393 2.42 USD |
-2.72
|
¥4B 24.6M USD | ¥48K 294.12 USD | ¥390 2.4 USD | ¥406 2.5 USD | ¥4B 24.6M USD | 770.58 | ¥1 0.003 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥565 3.48 USD |
-1.05
|
¥4B 24.58M USD | ¥5K 30.21 USD | ¥560 3.45 USD | ¥571 3.52 USD | ¥4B 24.58M USD | 11.04 | ¥51 0.32 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥109 0.67 USD |
-6.84
|
¥4B 24.57M USD | ¥843K 5.2K USD | ¥108 0.67 USD | ¥114 0.7 USD | ¥4B 24.57M USD | 14.04 | ¥8 0.05 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥525 3.24 USD |
-2.42
|
¥4B 24.52M USD | ¥15K 94.34 USD | ¥509 3.14 USD | ¥537 3.31 USD | ¥4B 24.52M USD | 11.01 | ¥48 0.29 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥708 4.37 USD |
-5.22
|
¥4B 24.49M USD | ¥25K 152.92 USD | ¥696 4.29 USD | ¥732 4.51 USD | ¥4B 24.49M USD | 8.86 | ¥80 0.49 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥444 2.74 USD |
-1.33
|
¥4B 24.44M USD | ¥17K 107.29 USD | ¥444 2.74 USD | ¥448 2.76 USD | ¥4B 24.44M USD | 58.19 | ¥8 0.05 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥591 3.64 USD |
-6.93
|
¥4B 24.28M USD | ¥39K 238.63 USD | ¥590 3.64 USD | ¥624 3.85 USD | ¥4B 24.28M USD | 20.59 | ¥29 0.18 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥123 0.76 USD |
-8.21
|
¥4B 24.17M USD | ¥289K 1.78K USD | ¥111 0.68 USD | ¥124 0.76 USD | ¥4B 24.17M USD | 0 | -¥10 -0.06 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,110 6.84 USD |
-0.36
|
¥4B 23.95M USD | ¥5K 28.98 USD | ¥1,090 6.72 USD | ¥1,128 6.96 USD | ¥4B 23.95M USD | 84.28 | ¥13 0.08 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,180 7.28 USD |
-2.56
|
¥4B 23.88M USD | ¥9K 54.26 USD | ¥1,177 7.26 USD | ¥1,208 7.45 USD | ¥4B 23.88M USD | 13.46 | ¥88 0.54 USD | ||
|
ktk Inc.
3035.T
JP
|
¥705 4.35 USD |
-2.76
|
¥4B 23.79M USD | ¥10K 59.81 USD | ¥701 4.32 USD | ¥725 4.47 USD | ¥4B 23.79M USD | 7.87 | ¥90 0.55 USD | ||
|
IID, Inc.
6038.T
JP
|
¥786 4.85 USD |
-1.5
|
¥4B 23.79M USD | ¥12K 72.76 USD | ¥780 4.81 USD | ¥791 4.88 USD | ¥4B 23.79M USD | 12.46 | ¥63 0.39 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥257 1.58 USD |
-8.21
|
¥4B 23.77M USD | ¥217K 1.34K USD | ¥247 1.52 USD | ¥277 1.71 USD | ¥4B 23.77M USD | 16.05 | ¥16 0.1 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥476 2.94 USD |
-6.48
|
¥4B 23.71M USD | ¥518K 3.19K USD | ¥451 2.78 USD | ¥504 3.11 USD | ¥4B 23.71M USD | 0 | -¥103 -0.6 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,900 17.88 USD |
-13.82
|
¥4B 23.66M USD | ¥19K 119.62 USD | ¥2,900 17.88 USD | ¥3,380 20.84 USD | ¥4B 23.66M USD | 6.08 | ¥476 2.94 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,008 6.22 USD |
-5.17
|
¥4B 23.66M USD | ¥41K 253.43 USD | ¥984 6.07 USD | ¥1,044 6.44 USD | ¥4B 23.66M USD | 12.70 | ¥79 0.49 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,850 23.74 USD |
+0.26
|
¥4B 23.63M USD | ¥13K 80.78 USD | ¥3,650 22.51 USD | ¥3,855 23.77 USD | ¥4B 23.63M USD | 7.78 | ¥494 3.05 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,629 10.04 USD |
-3.61
|
¥4B 23.54M USD | ¥7K 41.31 USD | ¥1,560 9.62 USD | ¥1,650 10.17 USD | ¥4B 23.54M USD | 8.41 | ¥194 1.19 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥700 4.32 USD |
-0.14
|
¥4B 23.52M USD | ¥10K 60.43 USD | ¥694 4.28 USD | ¥723 4.46 USD | ¥4B 23.52M USD | 569.10 | ¥1 0.007 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,122 6.92 USD |
-2.43
|
¥4B 23.47M USD | ¥4K 27.75 USD | ¥1,109 6.84 USD | ¥1,158 7.14 USD | ¥4B 23.47M USD | 56.12 | ¥20 0.12 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥582 3.59 USD |
-1.19
|
¥4B 23.47M USD | ¥7K 42.55 USD | ¥580 3.58 USD | ¥590 3.64 USD | ¥4B 23.47M USD | 0 | -¥22 -0.1 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,220 26.02 USD |
-1.86
|
¥4B 23.44M USD | ¥900 5.55 USD | ¥4,220 26.02 USD | ¥4,305 26.55 USD | ¥4B 23.44M USD | 6.50 | ¥648 4 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥289 1.78 USD |
-5.25
|
¥4B 23.41M USD | ¥41K 250.35 USD | ¥284 1.75 USD | ¥304 1.87 USD | ¥4B 23.41M USD | 0 | -¥46 -0.2 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,525 21.74 USD |
-2.08
|
¥4B 23.39M USD | ¥4K 25.28 USD | ¥3,500 21.58 USD | ¥3,570 22.01 USD | ¥4B 23.39M USD | 8.86 | ¥398 2.45 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥81 0.5 USD |
-5.81
|
¥4B 23.36M USD | ¥509K 3.14K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥4B 23.36M USD | 0.67 | ¥120 0.74 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,910 17.94 USD |
+1.25
|
¥4B 23.34M USD | ¥400 2.47 USD | ¥2,821 17.39 USD | ¥2,910 17.94 USD | ¥4B 23.34M USD | 7.06 | ¥412 2.54 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,316 8.11 USD |
+0.61
|
¥4B 23.33M USD | ¥2K 9.25 USD | ¥1,298 8 USD | ¥1,356 8.36 USD | ¥4B 23.33M USD | 24.89 | ¥53 0.33 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥233 1.44 USD |
-4.51
|
¥4B 23.32M USD | ¥79K 485.89 USD | ¥231 1.42 USD | ¥242 1.49 USD | ¥4B 23.32M USD | 6.17 | ¥38 0.23 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥706 4.35 USD |
-2.22
|
¥4B 23.27M USD | ¥22K 137.5 USD | ¥700 4.32 USD | ¥715 4.41 USD | ¥4B 23.27M USD | 12.61 | ¥56 0.35 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥974 6.01 USD |
-0.1
|
¥4B 23.26M USD | ¥600 3.7 USD | ¥972 5.99 USD | ¥977 6.02 USD | ¥4B 23.26M USD | 12.60 | ¥77 0.48 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,070 25.1 USD |
-3.55
|
¥4B 23.17M USD | ¥6K 40.08 USD | ¥3,910 24.11 USD | ¥4,070 25.1 USD | ¥4B 23.17M USD | 5.83 | ¥697 4.3 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,372 8.46 USD |
+1.63
|
¥4B 23.09M USD | ¥3K 19.12 USD | ¥1,321 8.15 USD | ¥1,373 8.47 USD | ¥4B 23.09M USD | 7.97 | ¥172 1.06 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥584 3.6 USD |
0
|
¥4B 23.04M USD | ¥6K 39.46 USD | ¥565 3.48 USD | ¥584 3.6 USD | ¥4B 23.04M USD | 20.20 | ¥29 0.18 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥336 2.07 USD |
-5.35
|
¥4B 23.02M USD | ¥26K 160.32 USD | ¥330 2.03 USD | ¥352 2.17 USD | ¥4B 23.02M USD | 9.90 | ¥34 0.21 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,001 6.17 USD |
-2.34
|
¥4B 23.01M USD | ¥2K 11.72 USD | ¥1,001 6.17 USD | ¥1,022 6.3 USD | ¥4B 23.01M USD | 0 | -¥139 -0.8 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥897 5.53 USD |
-4.06
|
¥4B 22.98M USD | ¥22K 133.81 USD | ¥878 5.41 USD | ¥935 5.77 USD | ¥4B 22.98M USD | 7.54 | ¥119 0.73 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,200 7.4 USD |
-6.98
|
¥4B 22.88M USD | ¥11K 65.98 USD | ¥1,126 6.94 USD | ¥1,257 7.75 USD | ¥4B 22.88M USD | 11.86 | ¥101 0.62 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥672 4.14 USD |
-4.55
|
¥4B 22.88M USD | ¥2K 10.48 USD | ¥668 4.12 USD | ¥684 4.22 USD | ¥4B 22.88M USD | 8.16 | ¥82 0.51 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,117 6.89 USD |
-2.45
|
¥4B 22.75M USD | ¥7K 45.01 USD | ¥1,117 6.89 USD | ¥1,148 7.08 USD | ¥4B 22.75M USD | 82.74 | ¥14 0.08 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥595 3.67 USD |
-4.49
|
¥4B 22.69M USD | ¥108K 662.86 USD | ¥579 3.57 USD | ¥618 3.81 USD | ¥4B 22.69M USD | 0 | -¥31 -0.1 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥424 2.61 USD |
-4.72
|
¥4B 22.68M USD | ¥35K 215.2 USD | ¥415 2.56 USD | ¥437 2.69 USD | ¥4B 22.68M USD | 11.02 | ¥38 0.24 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥447 2.76 USD |
-4.08
|
¥4B 22.66M USD | ¥45K 276.86 USD | ¥440 2.71 USD | ¥471 2.9 USD | ¥4B 22.66M USD | 0 | -¥86 -0.5 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,280 38.72 USD |
-0.79
|
¥4B 22.64M USD | ¥2K 13.57 USD | ¥6,280 38.72 USD | ¥6,300 38.85 USD | ¥4B 22.64M USD | 5.69 | ¥1K 6.8 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,416 8.73 USD |
-0.35
|
¥4B 22.64M USD | ¥11K 69.06 USD | ¥1,395 8.6 USD | ¥1,417 8.74 USD | ¥4B 22.64M USD | 5.58 | ¥253 1.56 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥643 3.96 USD |
-2.28
|
¥4B 22.64M USD | ¥18K 114.07 USD | ¥640 3.95 USD | ¥656 4.04 USD | ¥4B 22.64M USD | 20.35 | ¥32 0.19 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥991 6.11 USD |
-6.6
|
¥4B 22.52M USD | ¥18K 112.84 USD | ¥977 6.02 USD | ¥1,050 6.47 USD | ¥4B 22.52M USD | 8.65 | ¥114 0.71 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥834 5.14 USD |
-1.18
|
¥4B 22.51M USD | ¥4K 24.05 USD | ¥834 5.14 USD | ¥838 5.17 USD | ¥4B 22.51M USD | 70.37 | ¥12 0.07 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥264 1.63 USD |
+0.76
|
¥4B 22.47M USD | ¥8K 50.56 USD | ¥258 1.59 USD | ¥264 1.63 USD | ¥4B 22.47M USD | 21.35 | ¥12 0.08 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,210 7.46 USD |
-6.92
|
¥4B 22.4M USD | ¥14K 83.86 USD | ¥1,210 7.46 USD | ¥1,287 7.94 USD | ¥4B 22.4M USD | 8.31 | ¥146 0.9 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥419 2.58 USD |
-8.71
|
¥4B 22.4M USD | ¥58K 354.55 USD | ¥410 2.53 USD | ¥443 2.73 USD | ¥4B 22.4M USD | 11.63 | ¥36 0.22 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥995 6.14 USD |
0
|
¥4B 22.32M USD | ¥6K 36.38 USD | ¥940 5.8 USD | ¥996 6.14 USD | ¥4B 22.32M USD | 11.01 | ¥90 0.56 USD | ||
HYPER Inc.
3054.T
JP
|
¥374 2.31 USD |
-1.84
|
¥4B 22.3M USD | ¥27K 164.02 USD | ¥374 2.31 USD | ¥382 2.36 USD | ¥4B 22.3M USD | 17.62 | ¥21 0.13 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥841 5.19 USD |
-6.97
|
¥4B 22.19M USD | ¥27K 164.02 USD | ¥825 5.09 USD | ¥885 5.46 USD | ¥4B 22.19M USD | 0 | -¥655 -4.04 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥531 3.27 USD |
+1.14
|
¥4B 22.15M USD | ¥18K 108.52 USD | ¥520 3.21 USD | ¥535 3.3 USD | ¥4B 22.15M USD | 23.26 | ¥23 0.14 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥358 2.21 USD |
-5.54
|
¥4B 22.08M USD | ¥30K 183.13 USD | ¥358 2.21 USD | ¥370 2.28 USD | ¥4B 22.08M USD | 3.38 | ¥106 0.65 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥840 5.18 USD |
0
|
¥4B 22.06M USD | ¥28K 170.8 USD | ¥819 5.05 USD | ¥840 5.18 USD | ¥4B 22.06M USD | 95.78 | ¥9 0.05 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥703 4.33 USD |
-1.13
|
¥4B 22.05M USD | ¥6K 36.38 USD | ¥699 4.31 USD | ¥704 4.34 USD | ¥4B 22.05M USD | 61.82 | ¥11 0.07 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,734 16.86 USD |
-5.37
|
¥4B 22.02M USD | ¥2K 10.48 USD | ¥2,734 16.86 USD | ¥2,779 17.14 USD | ¥4B 22.02M USD | 10.99 | ¥249 1.53 USD | ||
Appirits Inc.
4174.T
JP
|
¥876 5.4 USD |
-10.25
|
¥4B 21.99M USD | ¥71K 435.33 USD | ¥836 5.15 USD | ¥916 5.65 USD | ¥4B 21.99M USD | 0 | -¥81 -0.4 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥119 0.73 USD |
-4.03
|
¥4B 21.91M USD | ¥151K 933.55 USD | ¥118 0.73 USD | ¥121 0.75 USD | ¥4B 21.91M USD | 54.33 | ¥2 0.01 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥117 0.72 USD |
-5.65
|
¥4B 21.88M USD | ¥90K 552.49 USD | ¥117 0.72 USD | ¥124 0.76 USD | ¥4B 21.88M USD | 86.02 | ¥1 0.008 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥3,150 19.42 USD |
0
|
¥4B 21.86M USD | ¥1K 6.17 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥4B 21.86M USD | 12.09 | ¥260 1.61 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥434 2.68 USD |
+0.46
|
¥4B 21.84M USD | ¥2K 14.8 USD | ¥426 2.63 USD | ¥434 2.68 USD | ¥4B 21.84M USD | 13.63 | ¥32 0.2 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥625 3.85 USD |
-6.58
|
¥4B 21.84M USD | ¥71K 440.26 USD | ¥623 3.84 USD | ¥648 4 USD | ¥4B 21.84M USD | 8.52 | ¥73 0.45 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,930 24.23 USD |
-3.32
|
¥4B 21.81M USD | ¥1K 6.17 USD | ¥3,930 24.23 USD | ¥4,020 24.79 USD | ¥4B 21.81M USD | 14.76 | ¥266 1.64 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.42 USD |
-0.43
|
¥4B 21.75M USD | ¥12K 72.76 USD | ¥229 1.41 USD | ¥232 1.43 USD | ¥4B 21.75M USD | 0 | -¥7 -0.04 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥376 2.32 USD |
-3.59
|
¥4B 21.74M USD | ¥19K 119.62 USD | ¥358 2.21 USD | ¥384 2.37 USD | ¥4B 21.74M USD | 0 | -¥77 -0.4 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥176 1.09 USD |
-4.86
|
¥4B 21.59M USD | ¥84K 521.04 USD | ¥174 1.07 USD | ¥180 1.11 USD | ¥4B 21.59M USD | 38.01 | ¥5 0.03 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥764 4.71 USD |
-4.14
|
¥3B 21.52M USD | ¥11K 69.68 USD | ¥764 4.71 USD | ¥800 4.93 USD | ¥3B 21.52M USD | 28.23 | ¥27 0.17 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥467 2.88 USD |
-1.48
|
¥3B 21.51M USD | ¥6K 34.53 USD | ¥461 2.84 USD | ¥473 2.92 USD | ¥3B 21.51M USD | 3.47 | ¥134 0.83 USD | ||
Hamee Corp.
3134.T
JP
|
¥218 1.34 USD |
-3.96
|
¥3B 21.51M USD | ¥86K 530.29 USD | ¥214 1.32 USD | ¥223 1.38 USD | ¥3B 21.51M USD | 6.31 | ¥35 0.21 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥909 5.61 USD |
-2.88
|
¥3B 21.49M USD | ¥148K 911.36 USD | ¥831 5.12 USD | ¥914 5.64 USD | ¥3B 21.49M USD | 9.69 | ¥94 0.58 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥468 2.89 USD |
-4.88
|
¥3B 21.42M USD | ¥6K 38.23 USD | ¥465 2.87 USD | ¥487 3 USD | ¥3B 21.42M USD | 0 | -¥4 -0.02 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥409 2.52 USD |
-7.88
|
¥3B 21.39M USD | ¥111K 683.21 USD | ¥403 2.48 USD | ¥426 2.63 USD | ¥3B 21.39M USD | 11.39 | ¥36 0.22 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥540 3.33 USD |
-0.37
|
¥3B 21.35M USD | ¥5K 28.98 USD | ¥533 3.29 USD | ¥540 3.33 USD | ¥3B 21.35M USD | 55.38 | ¥10 0.06 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥830 5.12 USD |
-2.24
|
¥3B 21.35M USD | ¥6K 33.91 USD | ¥830 5.12 USD | ¥851 5.25 USD | ¥3B 21.35M USD | 11.84 | ¥70 0.43 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,056 6.51 USD |
-2.76
|
¥3B 21.23M USD | ¥9K 57.96 USD | ¥1,033 6.37 USD | ¥1,085 6.69 USD | ¥3B 21.23M USD | 11.89 | ¥89 0.55 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥250 1.54 USD |
-1.96
|
¥3B 21.23M USD | ¥17K 105.44 USD | ¥250 1.54 USD | ¥252 1.55 USD | ¥3B 21.23M USD | 0 | -¥167 -1.03 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥519 3.2 USD |
-11.13
|
¥3B 21.22M USD | ¥51K 316.94 USD | ¥516 3.18 USD | ¥554 3.42 USD | ¥3B 21.22M USD | 10.41 | ¥50 0.31 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥382 2.36 USD |
-5.68
|
¥3B 21.21M USD | ¥29K 179.43 USD | ¥352 2.17 USD | ¥384 2.37 USD | ¥3B 21.21M USD | 9.59 | ¥40 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
