Página de resultados 24 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Japan Co.,Ltd.
7608.T
JP
|
¥615 3.79 USD |
-8.62
|
¥10B 63.73M USD | ¥921K 5.68K USD | ¥586 3.61 USD | ¥639 3.94 USD | ¥10B 63.73M USD | 7.65 | ¥80 0.5 USD | ||
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,041 6.42 USD |
-4.41
|
¥10B 63.69M USD | ¥34K 210.27 USD | ¥1,036 6.39 USD | ¥1,074 6.62 USD | ¥10B 63.69M USD | 10.52 | ¥99 0.61 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥315 1.94 USD |
-1.87
|
¥10B 63.61M USD | ¥93K 574.07 USD | ¥305 1.88 USD | ¥320 1.97 USD | ¥10B 63.61M USD | 10.49 | ¥30 0.19 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥740 4.56 USD |
-6.45
|
¥10B 63.57M USD | ¥451K 2.78K USD | ¥681 4.2 USD | ¥749 4.62 USD | ¥10B 63.57M USD | 20.72 | ¥36 0.22 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,270 44.83 USD |
-4.59
|
¥10B 63.41M USD | ¥300 1.85 USD | ¥7,270 44.83 USD | ¥7,350 45.32 USD | ¥10B 63.41M USD | 5.84 | ¥1K 7.66 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,889 17.81 USD |
-3.57
|
¥10B 63.36M USD | ¥9K 53.65 USD | ¥2,877 17.74 USD | ¥2,959 18.25 USD | ¥10B 63.36M USD | 10.35 | ¥279 1.72 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥541 3.34 USD |
-4.08
|
¥10B 63.29M USD | ¥175K 1.08K USD | ¥540 3.33 USD | ¥555 3.42 USD | ¥10B 63.29M USD | 9.51 | ¥57 0.35 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,410 8.69 USD |
+1.51
|
¥10B 63.25M USD | ¥84K 514.87 USD | ¥1,333 8.22 USD | ¥1,490 9.19 USD | ¥10B 63.25M USD | 45.07 | ¥31 0.19 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥736 4.54 USD |
-1.87
|
¥10B 63.2M USD | ¥13K 82.01 USD | ¥711 4.38 USD | ¥741 4.57 USD | ¥10B 63.2M USD | 5.47 | ¥134 0.83 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥845 5.21 USD |
+0.6
|
¥10B 63.1M USD | ¥200 1.23 USD | ¥840 5.18 USD | ¥845 5.21 USD | ¥10B 63.1M USD | 10.13 | ¥83 0.51 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,366 8.42 USD |
-0.29
|
¥10B 63.06M USD | ¥10K 62.89 USD | ¥1,350 8.32 USD | ¥1,380 8.51 USD | ¥10B 63.06M USD | 13.29 | ¥103 0.63 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥984 6.07 USD |
-1.5
|
¥10B 62.66M USD | ¥37K 228.76 USD | ¥951 5.86 USD | ¥995 6.14 USD | ¥10B 62.66M USD | 13.00 | ¥76 0.47 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,524 9.4 USD |
-1.04
|
¥10B 62.66M USD | ¥15K 93.11 USD | ¥1,499 9.24 USD | ¥1,529 9.43 USD | ¥10B 62.66M USD | 9.50 | ¥160 0.99 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,444 8.9 USD |
-2.7
|
¥10B 62.61M USD | ¥27K 164.02 USD | ¥1,351 8.33 USD | ¥1,447 8.92 USD | ¥10B 62.61M USD | 12.35 | ¥117 0.72 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,900 11.72 USD |
-3.6
|
¥10B 62.52M USD | ¥16K 98.04 USD | ¥1,900 11.72 USD | ¥1,997 12.31 USD | ¥10B 62.52M USD | 0 | -¥56 -0.3 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,457 8.98 USD |
-5.7
|
¥10B 62.52M USD | ¥96K 589.48 USD | ¥1,406 8.67 USD | ¥1,476 9.1 USD | ¥10B 62.52M USD | 8.37 | ¥174 1.07 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥729 4.5 USD |
-4.95
|
¥10B 62.48M USD | ¥15K 90.64 USD | ¥725 4.47 USD | ¥756 4.66 USD | ¥10B 62.48M USD | 7.96 | ¥92 0.56 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥769 4.74 USD |
-5.06
|
¥10B 62.46M USD | ¥21K 128.87 USD | ¥748 4.61 USD | ¥792 4.88 USD | ¥10B 62.46M USD | 16.13 | ¥48 0.29 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥229 1.41 USD |
-3.38
|
¥10B 62.41M USD | ¥83K 509.32 USD | ¥226 1.39 USD | ¥236 1.46 USD | ¥10B 62.41M USD | 0 | -¥58 -0.3 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,130 25.47 USD |
+5.36
|
¥10B 61.94M USD | ¥22K 135.04 USD | ¥3,810 23.49 USD | ¥4,470 27.56 USD | ¥10B 61.94M USD | 8.05 | ¥512 3.16 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,789 11.03 USD |
-3.3
|
¥10B 61.86M USD | ¥8K 51.8 USD | ¥1,775 10.94 USD | ¥1,800 11.1 USD | ¥10B 61.86M USD | 11.28 | ¥158 0.98 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,660 10.24 USD |
-7.11
|
¥10B 61.69M USD | ¥4K 27.75 USD | ¥1,650 10.17 USD | ¥1,747 10.77 USD | ¥10B 61.69M USD | 14.43 | ¥115 0.71 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥966 5.96 USD |
-6.94
|
¥10B 61.66M USD | ¥11K 65.36 USD | ¥925 5.7 USD | ¥1,015 6.26 USD | ¥10B 61.66M USD | 14.94 | ¥65 0.4 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,653 16.36 USD |
-3.67
|
¥10B 61.6M USD | ¥12K 72.76 USD | ¥2,627 16.2 USD | ¥2,719 16.77 USD | ¥10B 61.6M USD | 6.85 | ¥387 2.39 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥636 3.92 USD |
-5.92
|
¥10B 61.49M USD | ¥23K 139.35 USD | ¥611 3.77 USD | ¥663 4.09 USD | ¥10B 61.49M USD | 0 | -¥47 -0.2 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥615 3.79 USD |
-5.96
|
¥10B 61.4M USD | ¥96K 592.57 USD | ¥606 3.74 USD | ¥630 3.88 USD | ¥10B 61.4M USD | 8.25 | ¥74 0.46 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,175 13.41 USD |
-8.54
|
¥10B 61.36M USD | ¥13K 77.69 USD | ¥2,102 12.96 USD | ¥2,317 14.29 USD | ¥10B 61.36M USD | 6.86 | ¥317 1.95 USD | ||
|
Estic Corporation
6161.T
JP
|
¥998 6.15 USD |
-0.4
|
¥10B 61.34M USD | ¥31K 189.3 USD | ¥978 6.03 USD | ¥1,028 6.34 USD | ¥10B 61.34M USD | 6.85 | ¥146 0.9 USD | ||
Makuake, Inc.
4479.T
JP
|
¥780 4.81 USD |
-8.13
|
¥10B 61.31M USD | ¥82K 502.54 USD | ¥767 4.73 USD | ¥792 4.88 USD | ¥10B 61.31M USD | 12.48 | ¥62 0.39 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,061 6.54 USD |
-2.03
|
¥10B 61.2M USD | ¥4K 24.66 USD | ¥1,053 6.49 USD | ¥1,072 6.61 USD | ¥10B 61.2M USD | 17.06 | ¥62 0.38 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,469 9.06 USD |
-4.36
|
¥10B 61.1M USD | ¥131K 809.61 USD | ¥1,452 8.95 USD | ¥1,484 9.15 USD | ¥10B 61.1M USD | 14.31 | ¥103 0.63 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥552 3.4 USD |
-2.65
|
¥10B 60.97M USD | ¥21K 130.11 USD | ¥552 3.4 USD | ¥585 3.61 USD | ¥10B 60.97M USD | 8.25 | ¥67 0.41 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,993 18.46 USD |
-0.73
|
¥10B 60.87M USD | ¥6K 35.76 USD | ¥2,993 18.46 USD | ¥3,010 18.56 USD | ¥10B 60.87M USD | 21.11 | ¥142 0.87 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥310 1.91 USD |
-3.43
|
¥10B 60.72M USD | ¥39K 241.1 USD | ¥310 1.91 USD | ¥320 1.97 USD | ¥10B 60.72M USD | 0 | -¥0 -0.001 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥680 4.19 USD |
-6.08
|
¥10B 60.46M USD | ¥163K 1.01K USD | ¥672 4.14 USD | ¥696 4.29 USD | ¥10B 60.46M USD | 6.67 | ¥102 0.63 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,335 20.56 USD |
0
|
¥10B 60.46M USD | ¥4K 26.51 USD | ¥3,335 20.56 USD | ¥3,340 20.59 USD | ¥10B 60.46M USD | 164.36 | ¥20 0.13 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥372 2.29 USD |
-17.7
|
¥10B 60.45M USD | ¥200K 1.23K USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥10B 60.45M USD | 0 | -¥59 -0.3 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥198 1.22 USD |
-2.94
|
¥10B 60.43M USD | ¥185K 1.14K USD | ¥194 1.2 USD | ¥199 1.23 USD | ¥10B 60.43M USD | 11.76 | ¥17 0.1 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,925 24.2 USD |
-0.88
|
¥10B 60.39M USD | ¥5K 30.83 USD | ¥3,850 23.74 USD | ¥3,945 24.33 USD | ¥10B 60.39M USD | 8.35 | ¥470 2.9 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,257 7.75 USD |
-3.08
|
¥10B 60.35M USD | ¥25K 154.15 USD | ¥1,256 7.74 USD | ¥1,275 7.86 USD | ¥10B 60.35M USD | 5.72 | ¥219 1.35 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,125 6.94 USD |
-6.64
|
¥10B 60.32M USD | ¥12K 74.61 USD | ¥1,099 6.78 USD | ¥1,197 7.38 USD | ¥10B 60.32M USD | 5.09 | ¥221 1.36 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,014 6.25 USD |
-1.55
|
¥10B 60.27M USD | ¥28K 169.57 USD | ¥1,014 6.25 USD | ¥1,023 6.31 USD | ¥10B 60.27M USD | 7.83 | ¥129 0.8 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,099 6.78 USD |
-4.52
|
¥10B 60.12M USD | ¥130K 802.21 USD | ¥1,088 6.71 USD | ¥1,118 6.89 USD | ¥10B 60.12M USD | 16.22 | ¥68 0.42 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,707 10.53 USD |
-7.93
|
¥10B 59.93M USD | ¥17K 102.97 USD | ¥1,707 10.53 USD | ¥1,800 11.1 USD | ¥10B 59.93M USD | 2.26 | ¥753 4.64 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥280 1.73 USD |
-6.04
|
¥10B 59.92M USD | ¥63K 389.08 USD | ¥279 1.72 USD | ¥299 1.84 USD | ¥10B 59.92M USD | 28.42 | ¥10 0.06 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥601 3.71 USD |
-3.53
|
¥10B 59.81M USD | ¥153K 942.19 USD | ¥598 3.69 USD | ¥613 3.78 USD | ¥10B 59.81M USD | 15.25 | ¥39 0.24 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥244 1.5 USD |
-4.31
|
¥10B 59.71M USD | ¥427K 2.63K USD | ¥228 1.41 USD | ¥253 1.56 USD | ¥10B 59.71M USD | 30.27 | ¥8 0.05 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥520 3.21 USD |
-4.94
|
¥10B 59.6M USD | ¥118K 729.45 USD | ¥520 3.21 USD | ¥530 3.27 USD | ¥10B 59.6M USD | 12.67 | ¥41 0.25 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥907 5.59 USD |
-2.47
|
¥10B 59.28M USD | ¥84K 516.11 USD | ¥895 5.52 USD | ¥916 5.65 USD | ¥10B 59.28M USD | 14.77 | ¥61 0.38 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥1,800 11.1 USD |
-8.16
|
¥10B 59.21M USD | ¥44K 270.69 USD | ¥1,736 10.7 USD | ¥1,896 11.69 USD | ¥10B 59.21M USD | 9.43 | ¥191 1.18 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,170 13.38 USD |
-8.17
|
¥10B 59.14M USD | ¥126K 778.17 USD | ¥2,063 12.72 USD | ¥2,206 13.6 USD | ¥10B 59.14M USD | 25.79 | ¥84 0.52 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,329 8.19 USD |
-6.93
|
¥10B 58.82M USD | ¥30K 186.22 USD | ¥1,315 8.11 USD | ¥1,391 8.58 USD | ¥10B 58.82M USD | 20.97 | ¥63 0.39 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥718 4.43 USD |
-5.4
|
¥10B 58.77M USD | ¥82K 506.86 USD | ¥711 4.38 USD | ¥748 4.61 USD | ¥10B 58.77M USD | 8.35 | ¥86 0.53 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,371 8.45 USD |
-1.44
|
¥10B 58.6M USD | ¥14K 83.86 USD | ¥1,371 8.45 USD | ¥1,392 8.58 USD | ¥10B 58.6M USD | 16.76 | ¥82 0.5 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥705 4.35 USD |
-5.62
|
¥10B 58.57M USD | ¥70K 429.78 USD | ¥677 4.17 USD | ¥719 4.43 USD | ¥10B 58.57M USD | 7.18 | ¥98 0.6 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥217 1.34 USD |
-3.13
|
¥9B 58.43M USD | ¥275K 1.7K USD | ¥215 1.33 USD | ¥220 1.36 USD | ¥9B 58.43M USD | 16.87 | ¥13 0.08 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥423 2.61 USD |
0
|
¥9B 58.29M USD | ¥100 0.62 USD | ¥423 2.61 USD | ¥423 2.61 USD | ¥9B 58.29M USD | 8.49 | ¥50 0.31 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥975 6.01 USD |
-1.61
|
¥9B 58.16M USD | ¥63K 387.85 USD | ¥970 5.98 USD | ¥983 6.06 USD | ¥9B 58.16M USD | 14.48 | ¥67 0.42 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,000 37 USD |
-4.91
|
¥9B 58.07M USD | ¥5K 31.45 USD | ¥6,000 37 USD | ¥6,210 38.29 USD | ¥9B 58.07M USD | 6.56 | ¥913 5.63 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,829 11.28 USD |
-4.64
|
¥9B 57.98M USD | ¥29K 180.67 USD | ¥1,824 11.25 USD | ¥1,890 11.65 USD | ¥9B 57.98M USD | 13.60 | ¥134 0.83 USD | ||
Star seeds Co.,Ltd.
3083.T
JP
|
¥860 5.3 USD |
-9.47
|
¥9B 57.93M USD | ¥445K 2.74K USD | ¥830 5.12 USD | ¥905 5.58 USD | ¥9B 57.93M USD | 31.30 | ¥27 0.17 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,045 6.44 USD |
-4.83
|
¥9B 57.85M USD | ¥22K 132.57 USD | ¥1,028 6.34 USD | ¥1,087 6.7 USD | ¥9B 57.85M USD | 8.20 | ¥127 0.79 USD | ||
|
Noda Corporation
7879.T
JP
|
¥640 3.95 USD |
-2.44
|
¥9B 57.79M USD | ¥18K 112.22 USD | ¥636 3.92 USD | ¥646 3.98 USD | ¥9B 57.79M USD | 0 | -¥15 -0.09 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,512 9.32 USD |
-4.06
|
¥9B 57.59M USD | ¥28K 169.57 USD | ¥1,490 9.19 USD | ¥1,552 9.57 USD | ¥9B 57.59M USD | 13.12 | ¥115 0.71 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥702 4.33 USD |
-1.96
|
¥9B 57.55M USD | ¥26K 159.7 USD | ¥700 4.32 USD | ¥717 4.42 USD | ¥9B 57.55M USD | 11.06 | ¥63 0.39 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,328 8.19 USD |
-5.01
|
¥9B 57.47M USD | ¥66K 406.35 USD | ¥1,251 7.71 USD | ¥1,360 8.39 USD | ¥9B 57.47M USD | 12.77 | ¥104 0.64 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,655 22.54 USD |
-1.08
|
¥9B 57.32M USD | ¥900 5.55 USD | ¥3,655 22.54 USD | ¥3,665 22.6 USD | ¥9B 57.32M USD | 16.72 | ¥219 1.35 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,436 8.85 USD |
-3.1
|
¥9B 57.19M USD | ¥8K 46.86 USD | ¥1,421 8.76 USD | ¥1,462 9.01 USD | ¥9B 57.19M USD | 6.98 | ¥206 1.27 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,396 14.77 USD |
-5.15
|
¥9B 57.14M USD | ¥207K 1.28K USD | ¥2,126 13.11 USD | ¥2,448 15.09 USD | ¥9B 57.14M USD | 20.08 | ¥119 0.74 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,445 21.24 USD |
-1.57
|
¥9B 56.86M USD | ¥28K 172.65 USD | ¥3,370 20.78 USD | ¥3,505 21.61 USD | ¥9B 56.86M USD | 7.61 | ¥452 2.79 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,453 15.13 USD |
-7.01
|
¥9B 56.73M USD | ¥11K 67.83 USD | ¥2,423 14.94 USD | ¥2,560 15.79 USD | ¥9B 56.73M USD | 7.84 | ¥312 1.93 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,300 8.02 USD |
-3.63
|
¥9B 56.69M USD | ¥32K 198.55 USD | ¥1,299 8.01 USD | ¥1,340 8.26 USD | ¥9B 56.69M USD | 9.33 | ¥139 0.86 USD | ||
Tear Corporation
2485.T
JP
|
¥408 2.52 USD |
-2.86
|
¥9B 56.61M USD | ¥130K 801.6 USD | ¥405 2.5 USD | ¥416 2.57 USD | ¥9B 56.61M USD | 66.55 | ¥6 0.04 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,268 7.82 USD |
-1.4
|
¥9B 56.53M USD | ¥24K 148.6 USD | ¥1,255 7.74 USD | ¥1,276 7.87 USD | ¥9B 56.53M USD | 9.74 | ¥130 0.8 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,816 11.2 USD |
-1.52
|
¥9B 56.42M USD | ¥11K 65.98 USD | ¥1,800 11.1 USD | ¥1,830 11.28 USD | ¥9B 56.42M USD | 45.58 | ¥40 0.25 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,176 7.25 USD |
-1.18
|
¥9B 56.14M USD | ¥7K 41.31 USD | ¥1,119 6.9 USD | ¥1,176 7.25 USD | ¥9B 56.14M USD | 11.43 | ¥103 0.63 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,800 11.1 USD |
-7.69
|
¥9B 55.98M USD | ¥4K 22.81 USD | ¥1,727 10.65 USD | ¥1,900 11.72 USD | ¥9B 55.98M USD | 31.56 | ¥57 0.35 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥595 3.67 USD |
-5.71
|
¥9B 55.94M USD | ¥234K 1.44K USD | ¥570 3.51 USD | ¥604 3.72 USD | ¥9B 55.94M USD | 0 | -¥41 -0.2 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥722 4.45 USD |
-3.99
|
¥9B 55.9M USD | ¥15K 91.26 USD | ¥715 4.41 USD | ¥737 4.54 USD | ¥9B 55.9M USD | 7.01 | ¥103 0.63 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥951 5.86 USD |
-2.86
|
¥9B 55.88M USD | ¥11K 67.83 USD | ¥951 5.86 USD | ¥973 6 USD | ¥9B 55.88M USD | 16.28 | ¥58 0.36 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,990 12.27 USD |
+3
|
¥9B 55.86M USD | ¥800 4.93 USD | ¥1,930 11.9 USD | ¥1,990 12.27 USD | ¥9B 55.86M USD | 8.32 | ¥239 1.47 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,315 8.11 USD |
-6.14
|
¥9B 55.68M USD | ¥29K 178.2 USD | ¥1,299 8.01 USD | ¥1,352 8.34 USD | ¥9B 55.68M USD | 8.11 | ¥162 1 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥1,970 12.15 USD |
-2.48
|
¥9B 55.66M USD | ¥7K 43.16 USD | ¥1,940 11.96 USD | ¥2,001 12.34 USD | ¥9B 55.66M USD | 15.63 | ¥126 0.78 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,344 8.29 USD |
-4
|
¥9B 55.55M USD | ¥4K 24.05 USD | ¥1,332 8.21 USD | ¥1,388 8.56 USD | ¥9B 55.55M USD | 10.90 | ¥123 0.76 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,075 12.79 USD |
-3.53
|
¥9B 55.52M USD | ¥3K 18.5 USD | ¥2,075 12.79 USD | ¥2,150 13.26 USD | ¥9B 55.52M USD | 8.09 | ¥256 1.58 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥692 4.27 USD |
-7.49
|
¥9B 55.5M USD | ¥143K 879.29 USD | ¥689 4.25 USD | ¥729 4.5 USD | ¥9B 55.5M USD | 5.74 | ¥120 0.74 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,181 7.28 USD |
-1.83
|
¥9B 55.5M USD | ¥5K 30.21 USD | ¥1,156 7.13 USD | ¥1,183 7.29 USD | ¥9B 55.5M USD | 10.68 | ¥111 0.68 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,145 7.06 USD |
-5.84
|
¥9B 55.4M USD | ¥39K 242.95 USD | ¥1,105 6.81 USD | ¥1,189 7.33 USD | ¥9B 55.4M USD | 11.81 | ¥97 0.6 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥849 5.24 USD |
-5.25
|
¥9B 55.35M USD | ¥160K 989.05 USD | ¥832 5.13 USD | ¥884 5.45 USD | ¥9B 55.35M USD | 256.49 | ¥3 0.02 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,338 8.25 USD |
-7.28
|
¥9B 55.24M USD | ¥15K 93.11 USD | ¥1,334 8.23 USD | ¥1,442 8.89 USD | ¥9B 55.24M USD | 13.27 | ¥101 0.62 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥740 4.56 USD |
-0.67
|
¥9B 55.2M USD | ¥7K 44.4 USD | ¥734 4.53 USD | ¥741 4.57 USD | ¥9B 55.2M USD | 26.47 | ¥28 0.17 USD | ||
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥741 4.57 USD |
-7.84
|
¥9B 55.19M USD | ¥204K 1.26K USD | ¥701 4.32 USD | ¥765 4.72 USD | ¥9B 55.19M USD | 37.72 | ¥20 0.12 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥964 5.94 USD |
-0.1
|
¥9B 55.19M USD | ¥29K 176.35 USD | ¥949 5.85 USD | ¥966 5.96 USD | ¥9B 55.19M USD | 15.76 | ¥61 0.38 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,949 12.02 USD |
-0.41
|
¥9B 55.02M USD | ¥2K 12.95 USD | ¥1,901 11.72 USD | ¥1,950 12.02 USD | ¥9B 55.02M USD | 9.34 | ¥209 1.29 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥879 5.42 USD |
-4.87
|
¥9B 54.95M USD | ¥134K 826.26 USD | ¥836 5.15 USD | ¥879 5.42 USD | ¥9B 54.95M USD | 0 | -¥37 -0.2 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥691 4.26 USD |
-4.95
|
¥9B 54.9M USD | ¥22K 137.5 USD | ¥683 4.21 USD | ¥699 4.31 USD | ¥9B 54.9M USD | 8.12 | ¥85 0.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
