Página de resultados 24 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥652 4.02 USD |
-1.06
|
¥10B 64.48M USD | ¥28K 173.89 USD | ¥652 4.02 USD | ¥656 4.04 USD | ¥10B 64.48M USD | 10.43 | ¥62 0.39 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥854 5.27 USD |
0
|
¥10B 64.46M USD | ¥5K 29.6 USD | ¥852 5.25 USD | ¥856 5.28 USD | ¥10B 64.46M USD | 0 | -¥70 -0.4 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,939 18.12 USD |
+1.73
|
¥10B 64.45M USD | ¥2K 9.25 USD | ¥2,890 17.82 USD | ¥2,939 18.12 USD | ¥10B 64.45M USD | 10.53 | ¥279 1.72 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,012 6.24 USD |
+2.85
|
¥10B 64.45M USD | ¥20K 120.24 USD | ¥1,010 6.23 USD | ¥1,022 6.3 USD | ¥10B 64.45M USD | 13.37 | ¥76 0.47 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,545 9.53 USD |
+5.17
|
¥10B 64.26M USD | ¥40K 248.5 USD | ¥1,483 9.14 USD | ¥1,551 9.56 USD | ¥10B 64.26M USD | 15.05 | ¥103 0.63 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥748 4.61 USD |
+1.63
|
¥10B 64.23M USD | ¥4K 24.66 USD | ¥743 4.58 USD | ¥753 4.64 USD | ¥10B 64.23M USD | 5.56 | ¥134 0.83 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥746 4.6 USD |
+2.33
|
¥10B 63.94M USD | ¥7K 43.16 USD | ¥743 4.58 USD | ¥757 4.67 USD | ¥10B 63.94M USD | 8.15 | ¥92 0.56 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,923 11.86 USD |
+0.1
|
¥10B 63.83M USD | ¥400 2.47 USD | ¥1,923 11.86 USD | ¥1,923 11.86 USD | ¥10B 63.83M USD | 7.08 | ¥271 1.67 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥316 1.95 USD |
+0.32
|
¥10B 63.81M USD | ¥11K 70.29 USD | ¥313 1.93 USD | ¥320 1.97 USD | ¥10B 63.81M USD | 10.52 | ¥30 0.19 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥234 1.44 USD |
+2.18
|
¥10B 63.77M USD | ¥100K 619.7 USD | ¥229 1.41 USD | ¥240 1.48 USD | ¥10B 63.77M USD | 0 | -¥58 -0.3 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,938 11.95 USD |
+2
|
¥10B 63.77M USD | ¥6K 40.08 USD | ¥1,923 11.86 USD | ¥1,959 12.08 USD | ¥10B 63.77M USD | 0 | -¥56 -0.3 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,260 13.94 USD |
+3.91
|
¥10B 63.76M USD | ¥4K 23.43 USD | ¥2,135 13.16 USD | ¥2,262 13.95 USD | ¥10B 63.76M USD | 7.13 | ¥317 1.95 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,380 8.51 USD |
+1.02
|
¥10B 63.71M USD | ¥4K 27.13 USD | ¥1,367 8.43 USD | ¥1,384 8.53 USD | ¥10B 63.71M USD | 13.43 | ¥103 0.63 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥421 2.6 USD |
-1.17
|
¥10B 63.68M USD | ¥84K 516.72 USD | ¥419 2.58 USD | ¥426 2.63 USD | ¥10B 63.68M USD | 0 | -¥29 -0.1 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥855 5.27 USD |
-0.23
|
¥10B 63.62M USD | ¥11K 69.06 USD | ¥848 5.23 USD | ¥864 5.33 USD | ¥10B 63.62M USD | 12.03 | ¥71 0.44 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,329 14.36 USD |
+7.33
|
¥10B 63.47M USD | ¥59K 361.95 USD | ¥2,222 13.7 USD | ¥2,400 14.8 USD | ¥10B 63.47M USD | 27.68 | ¥84 0.52 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,479 9.12 USD |
+1.51
|
¥10B 63.46M USD | ¥25K 154.77 USD | ¥1,465 9.03 USD | ¥1,495 9.22 USD | ¥10B 63.46M USD | 8.49 | ¥174 1.07 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,270 44.83 USD |
0
|
¥10B 63.41M USD | ¥300 1.85 USD | ¥7,270 44.83 USD | ¥7,350 45.32 USD | ¥10B 63.41M USD | 5.84 | ¥1K 7.66 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,705 10.51 USD |
+2.71
|
¥10B 63.36M USD | ¥900 5.55 USD | ¥1,665 10.27 USD | ¥1,720 10.61 USD | ¥10B 63.36M USD | 14.82 | ¥115 0.71 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥780 4.81 USD |
+1.43
|
¥10B 63.35M USD | ¥15K 94.34 USD | ¥771 4.75 USD | ¥781 4.82 USD | ¥10B 63.35M USD | 16.36 | ¥48 0.29 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥633 3.9 USD |
+2.93
|
¥10B 63.2M USD | ¥38K 236.78 USD | ¥621 3.83 USD | ¥633 3.9 USD | ¥10B 63.2M USD | 8.49 | ¥74 0.46 USD | ||
Yamato International Inc.
8127.T
JP
|
¥502 3.1 USD |
-1.76
|
¥10B 63.02M USD | ¥2K 10.48 USD | ¥498 3.07 USD | ¥503 3.1 USD | ¥10B 63.02M USD | 70.50 | ¥7 0.04 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥708 4.37 USD |
+4.12
|
¥10B 62.95M USD | ¥79K 487.74 USD | ¥690 4.25 USD | ¥715 4.41 USD | ¥10B 62.95M USD | 6.94 | ¥102 0.63 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,818 11.21 USD |
+1.62
|
¥10B 62.86M USD | ¥2K 10.48 USD | ¥1,801 11.11 USD | ¥1,829 11.28 USD | ¥10B 62.86M USD | 11.47 | ¥158 0.98 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥838 5.17 USD |
-0.83
|
¥10B 62.58M USD | ¥200 1.23 USD | ¥838 5.17 USD | ¥844 5.2 USD | ¥10B 62.58M USD | 10.05 | ¥83 0.51 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥977 6.02 USD |
+1.14
|
¥10B 62.36M USD | ¥600 3.7 USD | ¥971 5.99 USD | ¥990 6.1 USD | ¥10B 62.36M USD | 15.11 | ¥65 0.4 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,515 9.34 USD |
-0.59
|
¥10B 62.29M USD | ¥1K 8.02 USD | ¥1,503 9.27 USD | ¥1,519 9.37 USD | ¥10B 62.29M USD | 9.44 | ¥160 0.99 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,160 7.15 USD |
+3.11
|
¥10B 62.2M USD | ¥3K 17.27 USD | ¥1,126 6.94 USD | ¥1,160 7.15 USD | ¥10B 62.2M USD | 5.24 | ¥221 1.36 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥203 1.25 USD |
+2.53
|
¥10B 61.95M USD | ¥49K 303.99 USD | ¥198 1.22 USD | ¥203 1.25 USD | ¥10B 61.95M USD | 12.06 | ¥17 0.1 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,663 16.42 USD |
+0.38
|
¥10B 61.83M USD | ¥3K 19.73 USD | ¥2,663 16.42 USD | ¥2,663 16.42 USD | ¥10B 61.83M USD | 6.87 | ¥387 2.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥314 1.94 USD |
+1.29
|
¥10B 61.51M USD | ¥12K 73.38 USD | ¥311 1.92 USD | ¥315 1.94 USD | ¥10B 61.51M USD | 0 | -¥0 -0.001 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,000 6.17 USD |
+0.2
|
¥10B 61.46M USD | ¥1K 8.63 USD | ¥998 6.15 USD | ¥1,009 6.22 USD | ¥10B 61.46M USD | 6.86 | ¥146 0.9 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,062 6.55 USD |
+0.09
|
¥10B 61.26M USD | ¥700 4.32 USD | ¥1,062 6.55 USD | ¥1,063 6.55 USD | ¥10B 61.26M USD | 17.07 | ¥62 0.38 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥534 3.29 USD |
+2.69
|
¥10B 61.2M USD | ¥16K 96.81 USD | ¥520 3.21 USD | ¥539 3.32 USD | ¥10B 61.2M USD | 13.01 | ¥41 0.25 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,273 7.85 USD |
+1.27
|
¥10B 61.12M USD | ¥10K 63.51 USD | ¥1,256 7.74 USD | ¥1,278 7.88 USD | ¥10B 61.12M USD | 5.80 | ¥219 1.35 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,412 8.71 USD |
+6.33
|
¥10B 61.11M USD | ¥34K 210.27 USD | ¥1,358 8.37 USD | ¥1,418 8.74 USD | ¥10B 61.11M USD | 13.57 | ¥104 0.64 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,116 6.88 USD |
+1.55
|
¥10B 61.05M USD | ¥36K 220.75 USD | ¥1,106 6.82 USD | ¥1,125 6.94 USD | ¥10B 61.05M USD | 16.47 | ¥68 0.42 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,000 18.5 USD |
+0.23
|
¥10B 61.01M USD | ¥400 2.47 USD | ¥2,995 18.47 USD | ¥3,000 18.5 USD | ¥10B 61.01M USD | 21.15 | ¥142 0.87 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥613 3.78 USD |
+2
|
¥10B 61M USD | ¥8K 50.56 USD | ¥606 3.74 USD | ¥615 3.79 USD | ¥10B 61M USD | 15.55 | ¥39 0.24 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,293 7.97 USD |
-9.01
|
¥10B 60.97M USD | ¥133K 817.63 USD | ¥1,282 7.9 USD | ¥1,370 8.45 USD | ¥10B 60.97M USD | 5.41 | ¥239 1.47 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥552 3.4 USD |
0
|
¥10B 60.97M USD | ¥21K 130.11 USD | ¥552 3.4 USD | ¥585 3.61 USD | ¥10B 60.97M USD | 8.25 | ¥67 0.41 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,019 6.28 USD |
+0.49
|
¥10B 60.56M USD | ¥3K 17.27 USD | ¥1,016 6.26 USD | ¥1,021 6.3 USD | ¥10B 60.56M USD | 7.86 | ¥129 0.8 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,368 8.44 USD |
+2.93
|
¥10B 60.54M USD | ¥2K 9.25 USD | ¥1,329 8.19 USD | ¥1,368 8.44 USD | ¥10B 60.54M USD | 21.59 | ¥63 0.39 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥925 5.7 USD |
+1.98
|
¥10B 60.46M USD | ¥13K 81.39 USD | ¥914 5.64 USD | ¥926 5.71 USD | ¥10B 60.46M USD | 15.07 | ¥61 0.38 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥738 4.55 USD |
+2.79
|
¥10B 60.41M USD | ¥34K 207.8 USD | ¥731 4.51 USD | ¥744 4.59 USD | ¥10B 60.41M USD | 8.58 | ¥86 0.53 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,925 24.2 USD |
0
|
¥10B 60.39M USD | ¥1K 7.4 USD | ¥3,920 24.17 USD | ¥3,925 24.2 USD | ¥10B 60.39M USD | 8.35 | ¥470 2.9 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,315 20.44 USD |
-0.6
|
¥10B 60.1M USD | ¥900 5.55 USD | ¥3,315 20.44 USD | ¥3,340 20.59 USD | ¥10B 60.1M USD | 163.38 | ¥20 0.13 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,518 15.53 USD |
+5.09
|
¥10B 60.05M USD | ¥32K 194.23 USD | ¥2,434 15.01 USD | ¥2,535 15.63 USD | ¥10B 60.05M USD | 21.10 | ¥119 0.74 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥223 1.38 USD |
+2.76
|
¥10B 60.04M USD | ¥50K 310.16 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥10B 60.04M USD | 17.34 | ¥13 0.08 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,575 9.71 USD |
+4.17
|
¥10B 59.99M USD | ¥4K 22.2 USD | ¥1,530 9.43 USD | ¥1,585 9.77 USD | ¥10B 59.99M USD | 13.66 | ¥115 0.71 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,888 11.64 USD |
+3.23
|
¥10B 59.85M USD | ¥12K 71.53 USD | ¥1,840 11.35 USD | ¥1,890 11.65 USD | ¥10B 59.85M USD | 14.04 | ¥134 0.83 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥279 1.72 USD |
-0.36
|
¥10B 59.71M USD | ¥63K 390.93 USD | ¥262 1.62 USD | ¥286 1.76 USD | ¥10B 59.71M USD | 28.32 | ¥10 0.06 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,402 8.64 USD |
+6.62
|
¥10B 59.37M USD | ¥16K 101.74 USD | ¥1,315 8.11 USD | ¥1,439 8.87 USD | ¥10B 59.37M USD | 8.65 | ¥162 1 USD | ||
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥795 4.9 USD |
+7.3
|
¥10B 59.21M USD | ¥95K 583.32 USD | ¥756 4.66 USD | ¥809 4.99 USD | ¥10B 59.21M USD | 40.47 | ¥20 0.12 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,903 11.73 USD |
+5.72
|
¥10B 59.18M USD | ¥3K 19.73 USD | ¥1,812 11.17 USD | ¥2,001 12.34 USD | ¥10B 59.18M USD | 33.37 | ¥57 0.35 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,110 37.68 USD |
+1.83
|
¥10B 59.13M USD | ¥500 3.08 USD | ¥6,010 37.06 USD | ¥6,110 37.68 USD | ¥10B 59.13M USD | 6.68 | ¥913 5.63 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,553 15.74 USD |
+4.08
|
¥10B 59.04M USD | ¥8K 50.56 USD | ¥2,461 15.17 USD | ¥2,566 15.82 USD | ¥10B 59.04M USD | 8.16 | ¥312 1.93 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥989 6.1 USD |
+1.44
|
¥10B 58.99M USD | ¥16K 99.27 USD | ¥979 6.04 USD | ¥993 6.12 USD | ¥10B 58.99M USD | 14.69 | ¥67 0.42 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥625 3.85 USD |
+5.04
|
¥10B 58.76M USD | ¥32K 196.7 USD | ¥595 3.67 USD | ¥631 3.89 USD | ¥10B 58.76M USD | 0 | -¥41 -0.2 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,372 8.46 USD |
+0.07
|
¥10B 58.64M USD | ¥2K 9.87 USD | ¥1,370 8.45 USD | ¥1,377 8.49 USD | ¥10B 58.64M USD | 16.77 | ¥82 0.5 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥1,779 10.97 USD |
-1.17
|
¥9B 58.52M USD | ¥74K 459.38 USD | ¥1,729 10.66 USD | ¥1,808 11.15 USD | ¥9B 58.52M USD | 9.32 | ¥191 1.18 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,338 8.25 USD |
+2.92
|
¥9B 58.34M USD | ¥2K 15.42 USD | ¥1,315 8.11 USD | ¥1,338 8.25 USD | ¥9B 58.34M USD | 9.60 | ¥139 0.86 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥710 4.38 USD |
+1.14
|
¥9B 58.21M USD | ¥5K 32.68 USD | ¥703 4.33 USD | ¥710 4.38 USD | ¥9B 58.21M USD | 11.19 | ¥63 0.39 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,525 21.74 USD |
+2.32
|
¥9B 58.18M USD | ¥9K 54.88 USD | ¥3,445 21.24 USD | ¥3,585 22.11 USD | ¥9B 58.18M USD | 7.79 | ¥452 2.79 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥725 4.47 USD |
+4.77
|
¥9B 58.15M USD | ¥11K 67.83 USD | ¥700 4.32 USD | ¥725 4.47 USD | ¥9B 58.15M USD | 6.02 | ¥120 0.74 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,650 10.17 USD |
-3.34
|
¥9B 57.93M USD | ¥13K 78.31 USD | ¥1,627 10.03 USD | ¥1,697 10.46 USD | ¥9B 57.93M USD | 2.19 | ¥753 4.64 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,196 7.37 USD |
+4.45
|
¥9B 57.87M USD | ¥7K 44.4 USD | ¥1,160 7.15 USD | ¥1,196 7.37 USD | ¥9B 57.87M USD | 12.34 | ¥97 0.6 USD | ||
|
Noda Corporation
7879.T
JP
|
¥640 3.95 USD |
0
|
¥9B 57.79M USD | ¥3K 16.65 USD | ¥640 3.95 USD | ¥649 4 USD | ¥9B 57.79M USD | 0 | -¥15 -0.09 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,450 8.94 USD |
+0.97
|
¥9B 57.74M USD | ¥1K 6.17 USD | ¥1,437 8.86 USD | ¥1,450 8.94 USD | ¥9B 57.74M USD | 7.05 | ¥206 1.27 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,043 6.43 USD |
-0.19
|
¥9B 57.74M USD | ¥10K 59.81 USD | ¥1,042 6.43 USD | ¥1,060 6.54 USD | ¥9B 57.74M USD | 8.18 | ¥127 0.79 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥418 2.58 USD |
-1.18
|
¥9B 57.6M USD | ¥900 5.55 USD | ¥415 2.56 USD | ¥418 2.58 USD | ¥9B 57.6M USD | 8.39 | ¥50 0.31 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,447 8.92 USD |
+5.62
|
¥9B 57.57M USD | ¥33K 204.1 USD | ¥1,400 8.63 USD | ¥1,460 9 USD | ¥9B 57.57M USD | 9.99 | ¥145 0.89 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥881 5.43 USD |
+3.77
|
¥9B 57.43M USD | ¥76K 466.78 USD | ¥857 5.28 USD | ¥889 5.48 USD | ¥9B 57.43M USD | 266.16 | ¥3 0.02 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥691 4.26 USD |
-1.99
|
¥9B 57.41M USD | ¥43K 265.76 USD | ¥678 4.18 USD | ¥696 4.29 USD | ¥9B 57.41M USD | 7.04 | ¥98 0.6 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥741 4.57 USD |
+2.63
|
¥9B 57.37M USD | ¥5K 29.6 USD | ¥725 4.47 USD | ¥758 4.67 USD | ¥9B 57.37M USD | 7.19 | ¥103 0.63 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,655 22.54 USD |
0
|
¥9B 57.32M USD | ¥900 5.55 USD | ¥3,655 22.54 USD | ¥3,665 22.6 USD | ¥9B 57.32M USD | 16.72 | ¥219 1.35 USD | ||
Tear Corporation
2485.T
JP
|
¥412 2.54 USD |
+0.98
|
¥9B 57.17M USD | ¥15K 93.73 USD | ¥408 2.52 USD | ¥414 2.55 USD | ¥9B 57.17M USD | 67.21 | ¥6 0.04 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,835 11.31 USD |
+1.05
|
¥9B 57.01M USD | ¥6K 34.53 USD | ¥1,823 11.24 USD | ¥1,846 11.38 USD | ¥9B 57.01M USD | 46.05 | ¥40 0.25 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥538 3.32 USD |
+4.06
|
¥9B 56.95M USD | ¥35K 213.35 USD | ¥517 3.19 USD | ¥540 3.33 USD | ¥9B 56.95M USD | 9.97 | ¥54 0.33 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,125 13.1 USD |
+2.41
|
¥9B 56.86M USD | ¥200 1.23 USD | ¥2,125 13.1 USD | ¥2,125 13.1 USD | ¥9B 56.86M USD | 8.29 | ¥256 1.58 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,271 7.84 USD |
+0.24
|
¥9B 56.66M USD | ¥4K 27.13 USD | ¥1,270 7.83 USD | ¥1,283 7.91 USD | ¥9B 56.66M USD | 9.76 | ¥130 0.8 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,025 6.32 USD |
+4.38
|
¥9B 56.65M USD | ¥5K 28.98 USD | ¥997 6.15 USD | ¥1,029 6.34 USD | ¥9B 56.65M USD | 0 | -¥130 -0.8 USD | ||
Yappli, Inc.
4168.T
JP
|
¥718 4.43 USD |
+4.06
|
¥9B 56.6M USD | ¥58K 357.02 USD | ¥705 4.35 USD | ¥726 4.48 USD | ¥9B 56.6M USD | 8.29 | ¥87 0.53 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,370 8.45 USD |
+2.39
|
¥9B 56.56M USD | ¥14K 83.24 USD | ¥1,286 7.93 USD | ¥1,375 8.48 USD | ¥9B 56.56M USD | 13.59 | ¥101 0.62 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,879 11.59 USD |
+5.21
|
¥9B 56.5M USD | ¥11K 69.06 USD | ¥1,746 10.77 USD | ¥1,889 11.65 USD | ¥9B 56.5M USD | 12.54 | ¥150 0.92 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,583 9.76 USD |
+8.95
|
¥9B 56.49M USD | ¥20K 125.79 USD | ¥1,477 9.11 USD | ¥1,589 9.8 USD | ¥9B 56.49M USD | 0 | -¥533 -3.2 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,223 7.54 USD |
+5.98
|
¥9B 56.4M USD | ¥56K 342.84 USD | ¥1,169 7.21 USD | ¥1,238 7.63 USD | ¥9B 56.4M USD | 16.51 | ¥74 0.46 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥902 5.56 USD |
+2.62
|
¥9B 56.39M USD | ¥12K 75.84 USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥9B 56.39M USD | 0 | -¥37 -0.2 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥956 5.89 USD |
+0.53
|
¥9B 56.18M USD | ¥9K 57.35 USD | ¥940 5.8 USD | ¥960 5.92 USD | ¥9B 56.18M USD | 16.37 | ¥58 0.36 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥275 1.7 USD |
+2.23
|
¥9B 56.12M USD | ¥59K 363.19 USD | ¥273 1.68 USD | ¥281 1.73 USD | ¥9B 56.12M USD | 3.42 | ¥80 0.49 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥1,983 12.23 USD |
+0.66
|
¥9B 56.03M USD | ¥300 1.85 USD | ¥1,978 12.2 USD | ¥1,983 12.23 USD | ¥9B 56.03M USD | 15.74 | ¥126 0.78 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥705 4.35 USD |
+2.03
|
¥9B 56.01M USD | ¥6K 36.38 USD | ¥696 4.29 USD | ¥712 4.39 USD | ¥9B 56.01M USD | 8.29 | ¥85 0.52 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,135 7 USD |
+8.11
|
¥9B 55.9M USD | ¥38K 231.85 USD | ¥1,110 6.84 USD | ¥1,198 7.39 USD | ¥9B 55.9M USD | 10.37 | ¥109 0.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
