Página de resultados 25 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Properst Co., Ltd.
3236.T
JP
|
¥269 1.66 USD |
-7.88
|
¥9B 54.89M USD | ¥398K 2.46K USD | ¥265 1.63 USD | ¥276 1.7 USD | ¥9B 54.89M USD | 3.35 | ¥80 0.49 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥517 3.19 USD |
-7.01
|
¥9B 54.73M USD | ¥68K 420.53 USD | ¥514 3.17 USD | ¥535 3.3 USD | ¥9B 54.73M USD | 9.59 | ¥54 0.33 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,164 13.34 USD |
-1.73
|
¥9B 54.69M USD | ¥6K 36.38 USD | ¥2,154 13.28 USD | ¥2,189 13.5 USD | ¥9B 54.69M USD | 11.24 | ¥193 1.19 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,370 8.45 USD |
-2.14
|
¥9B 54.51M USD | ¥162K 1K USD | ¥1,253 7.73 USD | ¥1,405 8.66 USD | ¥9B 54.51M USD | 9.46 | ¥145 0.89 USD | ||
Yappli, Inc.
4168.T
JP
|
¥690 4.25 USD |
-5.22
|
¥9B 54.39M USD | ¥156K 960.07 USD | ¥682 4.21 USD | ¥706 4.35 USD | ¥9B 54.39M USD | 7.97 | ¥87 0.53 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥466 2.87 USD |
-1.06
|
¥9B 54.36M USD | ¥12K 73.99 USD | ¥462 2.85 USD | ¥467 2.88 USD | ¥9B 54.36M USD | 13.30 | ¥35 0.22 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥982 6.06 USD |
-3.54
|
¥9B 54.27M USD | ¥72K 445.2 USD | ¥977 6.02 USD | ¥1,003 6.18 USD | ¥9B 54.27M USD | 0 | -¥130 -0.8 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,083 6.68 USD |
-7.36
|
¥9B 54.18M USD | ¥46K 286.73 USD | ¥1,019 6.28 USD | ¥1,121 6.91 USD | ¥9B 54.18M USD | 34.99 | ¥31 0.19 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,292 7.97 USD |
-0.23
|
¥9B 54.14M USD | ¥700 4.32 USD | ¥1,288 7.94 USD | ¥1,292 7.97 USD | ¥9B 54.14M USD | 16.43 | ¥79 0.48 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,402 8.64 USD |
-3.31
|
¥9B 53.92M USD | ¥193K 1.19K USD | ¥1,288 7.94 USD | ¥1,419 8.75 USD | ¥9B 53.92M USD | 12.57 | ¥111 0.69 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥262 1.62 USD |
-6.09
|
¥9B 53.88M USD | ¥86K 530.29 USD | ¥255 1.57 USD | ¥269 1.66 USD | ¥9B 53.88M USD | 5.20 | ¥50 0.31 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,242 7.66 USD |
-3.5
|
¥9B 53.77M USD | ¥18K 108.52 USD | ¥1,214 7.49 USD | ¥1,251 7.71 USD | ¥9B 53.77M USD | 26.47 | ¥47 0.29 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,786 11.01 USD |
-6.74
|
¥9B 53.71M USD | ¥27K 168.34 USD | ¥1,720 10.61 USD | ¥1,869 11.52 USD | ¥9B 53.71M USD | 11.92 | ¥150 0.92 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥869 5.36 USD |
-1.25
|
¥9B 53.7M USD | ¥9K 55.5 USD | ¥861 5.31 USD | ¥880 5.43 USD | ¥9B 53.7M USD | 25.11 | ¥35 0.21 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,633 10.07 USD |
-5.99
|
¥9B 53.69M USD | ¥6K 37.61 USD | ¥1,633 10.07 USD | ¥1,737 10.71 USD | ¥9B 53.69M USD | 9.51 | ¥172 1.06 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,525 9.4 USD |
-2.74
|
¥9B 53.69M USD | ¥900 5.55 USD | ¥1,524 9.4 USD | ¥1,549 9.55 USD | ¥9B 53.69M USD | 11.19 | ¥136 0.84 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥988 6.09 USD |
-5.82
|
¥9B 53.69M USD | ¥46K 284.88 USD | ¥980 6.04 USD | ¥1,021 6.3 USD | ¥9B 53.69M USD | 20.39 | ¥48 0.3 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,387 8.55 USD |
-2.6
|
¥9B 53.47M USD | ¥38K 237.4 USD | ¥1,372 8.46 USD | ¥1,405 8.66 USD | ¥9B 53.47M USD | 12.24 | ¥113 0.7 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥589 3.63 USD |
-4.07
|
¥9B 53.4M USD | ¥155K 953.29 USD | ¥551 3.4 USD | ¥595 3.67 USD | ¥9B 53.4M USD | 7.53 | ¥78 0.48 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,154 7.12 USD |
-9.84
|
¥9B 53.22M USD | ¥125K 771.38 USD | ¥1,090 6.72 USD | ¥1,219 7.52 USD | ¥9B 53.22M USD | 15.57 | ¥74 0.46 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,110 25.34 USD |
0
|
¥9B 53.21M USD | ¥200 1.23 USD | ¥4,110 25.34 USD | ¥4,110 25.34 USD | ¥9B 53.21M USD | 6.68 | ¥615 3.79 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥947 5.84 USD |
-1.97
|
¥9B 53.1M USD | ¥30K 187.45 USD | ¥930 5.73 USD | ¥955 5.89 USD | ¥9B 53.1M USD | 7.76 | ¥122 0.75 USD | ||
Geniee, Inc.
6562.T
JP
|
¥705 4.35 USD |
-9.85
|
¥9B 53.1M USD | ¥123K 760.9 USD | ¥683 4.21 USD | ¥756 4.66 USD | ¥9B 53.1M USD | 34.22 | ¥21 0.13 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥894 5.51 USD |
-7.26
|
¥9B 53.1M USD | ¥71K 438.41 USD | ¥870 5.36 USD | ¥911 5.62 USD | ¥9B 53.1M USD | 5.44 | ¥164 1.01 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,080 6.66 USD |
-2.79
|
¥9B 53.01M USD | ¥12K 77.08 USD | ¥1,078 6.65 USD | ¥1,101 6.79 USD | ¥9B 53.01M USD | 17.68 | ¥61 0.38 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,050 12.64 USD |
-3.03
|
¥9B 52.99M USD | ¥2K 12.95 USD | ¥2,041 12.59 USD | ¥2,096 12.92 USD | ¥9B 52.99M USD | 15.14 | ¥135 0.83 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,144 7.05 USD |
+0.18
|
¥9B 52.9M USD | ¥62K 381.68 USD | ¥1,118 6.89 USD | ¥1,168 7.2 USD | ¥9B 52.9M USD | 14.97 | ¥76 0.47 USD | ||
Zenken Corporation
7371.T
JP
|
¥693 4.27 USD |
-5.33
|
¥9B 52.78M USD | ¥32K 194.23 USD | ¥692 4.27 USD | ¥722 4.45 USD | ¥9B 52.78M USD | 16.39 | ¥42 0.26 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥395 2.44 USD |
-4.13
|
¥9B 52.77M USD | ¥49K 299.67 USD | ¥393 2.42 USD | ¥411 2.53 USD | ¥9B 52.77M USD | 8.66 | ¥46 0.28 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥555 3.42 USD |
-3.48
|
¥9B 52.56M USD | ¥128K 790.5 USD | ¥549 3.39 USD | ¥562 3.47 USD | ¥9B 52.56M USD | 7.35 | ¥76 0.47 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥915 5.64 USD |
-5.86
|
¥9B 52.55M USD | ¥152K 937.87 USD | ¥889 5.48 USD | ¥954 5.88 USD | ¥9B 52.55M USD | 23.13 | ¥40 0.24 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥536 3.31 USD |
-8.53
|
¥8B 52.32M USD | ¥676K 4.17K USD | ¥527 3.25 USD | ¥555 3.42 USD | ¥8B 52.32M USD | 0 | -¥47 -0.2 USD | ||
Forval Telecom,Inc.
9445.T
JP
|
¥504 3.11 USD |
-1.56
|
¥8B 52.07M USD | ¥11K 68.44 USD | ¥499 3.08 USD | ¥516 3.18 USD | ¥8B 52.07M USD | 9.98 | ¥50 0.31 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥295 1.82 USD |
-4.22
|
¥8B 51.98M USD | ¥89K 546.94 USD | ¥290 1.79 USD | ¥300 1.85 USD | ¥8B 51.98M USD | 0 | -¥79 -0.4 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,453 8.96 USD |
-9.75
|
¥8B 51.85M USD | ¥144K 888.54 USD | ¥1,420 8.76 USD | ¥1,510 9.31 USD | ¥8B 51.85M USD | 0 | -¥533 -3.2 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,817 11.2 USD |
-3.45
|
¥8B 51.83M USD | ¥7K 41.93 USD | ¥1,809 11.15 USD | ¥1,900 11.72 USD | ¥8B 51.83M USD | 5.13 | ¥354 2.18 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥454 2.8 USD |
-1.3
|
¥8B 51.8M USD | ¥56K 344.69 USD | ¥450 2.77 USD | ¥460 2.84 USD | ¥8B 51.8M USD | 10.03 | ¥45 0.28 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,050 6.47 USD |
-6.83
|
¥8B 51.72M USD | ¥120K 738.09 USD | ¥998 6.15 USD | ¥1,079 6.65 USD | ¥8B 51.72M USD | 9.59 | ¥109 0.67 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥965 5.95 USD |
+0.52
|
¥8B 51.57M USD | ¥23K 141.82 USD | ¥916 5.65 USD | ¥972 5.99 USD | ¥8B 51.57M USD | 7.81 | ¥124 0.76 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥979 6.04 USD |
-6.49
|
¥8B 51.46M USD | ¥12K 73.99 USD | ¥979 6.04 USD | ¥1,002 6.18 USD | ¥8B 51.46M USD | 7.85 | ¥125 0.77 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,310 8.08 USD |
-1.43
|
¥8B 51.35M USD | ¥12K 77.08 USD | ¥1,301 8.02 USD | ¥1,326 8.18 USD | ¥8B 51.35M USD | 12.63 | ¥104 0.64 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,030 31.02 USD |
-3.27
|
¥8B 51.31M USD | ¥11K 67.21 USD | ¥4,850 29.91 USD | ¥5,100 31.45 USD | ¥8B 51.31M USD | 10.35 | ¥486 3 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥682 4.21 USD |
-1.16
|
¥8B 51.25M USD | ¥18K 111.61 USD | ¥670 4.13 USD | ¥689 4.25 USD | ¥8B 51.25M USD | 13.08 | ¥52 0.32 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥730 4.5 USD |
-3.82
|
¥8B 51.24M USD | ¥900 5.55 USD | ¥730 4.5 USD | ¥744 4.59 USD | ¥8B 51.24M USD | 11.90 | ¥61 0.38 USD | ||
J-Stream Inc.
4308.T
JP
|
¥334 2.06 USD |
-3.47
|
¥8B 51.21M USD | ¥258K 1.59K USD | ¥333 2.05 USD | ¥340 2.1 USD | ¥8B 51.21M USD | 17.11 | ¥20 0.12 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥653 4.03 USD |
-3.55
|
¥8B 51.1M USD | ¥7K 43.16 USD | ¥653 4.03 USD | ¥678 4.18 USD | ¥8B 51.1M USD | 30.93 | ¥21 0.13 USD | ||
|
System D Inc.
3804.T
JP
|
¥428 2.64 USD |
-2.28
|
¥8B 50.82M USD | ¥6K 37.61 USD | ¥415 2.56 USD | ¥435 2.68 USD | ¥8B 50.82M USD | 14.15 | ¥30 0.19 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥416 2.57 USD |
-6.52
|
¥8B 50.8M USD | ¥154K 952.05 USD | ¥414 2.55 USD | ¥428 2.64 USD | ¥8B 50.8M USD | 19.90 | ¥21 0.13 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥4,350 26.82 USD |
-3.97
|
¥8B 50.56M USD | ¥111K 686.91 USD | ¥4,040 24.91 USD | ¥4,475 27.59 USD | ¥8B 50.56M USD | 9.27 | ¥469 2.89 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥572 3.53 USD |
-0.69
|
¥8B 50.35M USD | ¥29K 178.2 USD | ¥571 3.52 USD | ¥576 3.55 USD | ¥8B 50.35M USD | 198.61 | ¥3 0.02 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥406 2.5 USD |
-4.92
|
¥8B 50.24M USD | ¥69K 423 USD | ¥402 2.48 USD | ¥415 2.56 USD | ¥8B 50.24M USD | 8.95 | ¥45 0.28 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,286 7.93 USD |
-3.31
|
¥8B 50.17M USD | ¥12K 77.08 USD | ¥1,270 7.83 USD | ¥1,300 8.02 USD | ¥8B 50.17M USD | 7.42 | ¥173 1.07 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥973 6 USD |
-4.14
|
¥8B 50.17M USD | ¥40K 245.41 USD | ¥972 5.99 USD | ¥1,001 6.17 USD | ¥8B 50.17M USD | 15.70 | ¥62 0.38 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥373 2.3 USD |
-3.87
|
¥8B 50M USD | ¥359K 2.22K USD | ¥368 2.27 USD | ¥381 2.35 USD | ¥8B 50M USD | 0 | -¥114 -0.7 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥871 5.37 USD |
-3.11
|
¥8B 49.99M USD | ¥12K 71.53 USD | ¥860 5.3 USD | ¥881 5.43 USD | ¥8B 49.99M USD | 0 | -¥156 -0.9 USD | ||
Extreme Co.,Ltd.
6033.T
JP
|
¥1,508 9.3 USD |
+2.59
|
¥8B 49.79M USD | ¥92K 568.52 USD | ¥1,381 8.52 USD | ¥1,508 9.3 USD | ¥8B 49.79M USD | 6.94 | ¥217 1.34 USD | ||
Cookpad Inc.
2193.T
JP
|
¥112 0.69 USD |
-6.67
|
¥8B 49.64M USD | ¥944K 5.82K USD | ¥111 0.68 USD | ¥124 0.76 USD | ¥8B 49.64M USD | 7.11 | ¥16 0.1 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,710 22.88 USD |
-0.4
|
¥8B 49.62M USD | ¥900 5.55 USD | ¥3,710 22.88 USD | ¥3,720 22.94 USD | ¥8B 49.62M USD | 837.47 | ¥4 0.03 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,281 7.9 USD |
-3.54
|
¥8B 49.58M USD | ¥19K 117.16 USD | ¥1,280 7.89 USD | ¥1,308 8.07 USD | ¥8B 49.58M USD | 15.92 | ¥80 0.5 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,975 24.51 USD |
-1.85
|
¥8B 49.55M USD | ¥3K 19.73 USD | ¥3,880 23.92 USD | ¥4,045 24.94 USD | ¥8B 49.55M USD | 8.79 | ¥452 2.79 USD | ||
|
XNET Corporation
4762.T
JP
|
¥960 5.92 USD |
+1.05
|
¥8B 49.49M USD | ¥3K 16.03 USD | ¥941 5.8 USD | ¥960 5.92 USD | ¥8B 49.49M USD | 15.36 | ¥62 0.39 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥29 0.18 USD |
0
|
¥8B 49.24M USD | ¥516K 3.18K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥8B 49.24M USD | 0 | -¥0 -0.002 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,057 6.52 USD |
-2.31
|
¥8B 49.17M USD | ¥18K 110.99 USD | ¥1,055 6.51 USD | ¥1,070 6.6 USD | ¥8B 49.17M USD | 5.99 | ¥176 1.09 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,321 8.15 USD |
-4.9
|
¥8B 48.96M USD | ¥9K 53.03 USD | ¥1,238 7.63 USD | ¥1,344 8.29 USD | ¥8B 48.96M USD | 12.97 | ¥102 0.63 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥633 3.9 USD |
-4.24
|
¥8B 48.94M USD | ¥114K 703.56 USD | ¥631 3.89 USD | ¥652 4.02 USD | ¥8B 48.94M USD | 3.53 | ¥179 1.1 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,080 6.66 USD |
-0.83
|
¥8B 48.83M USD | ¥100 0.62 USD | ¥1,080 6.66 USD | ¥1,080 6.66 USD | ¥8B 48.83M USD | 19.54 | ¥55 0.34 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,309 8.07 USD |
-3.04
|
¥8B 48.77M USD | ¥6K 37 USD | ¥1,304 8.04 USD | ¥1,335 8.23 USD | ¥8B 48.77M USD | 9.43 | ¥139 0.86 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,555 21.92 USD |
-1.93
|
¥8B 48.74M USD | ¥2K 11.72 USD | ¥3,555 21.92 USD | ¥3,625 22.35 USD | ¥8B 48.74M USD | 21.71 | ¥164 1.01 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,541 9.5 USD |
-7.39
|
¥8B 48.72M USD | ¥23K 141.2 USD | ¥1,501 9.26 USD | ¥1,599 9.86 USD | ¥8B 48.72M USD | 10.39 | ¥148 0.91 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥355 2.19 USD |
+1.43
|
¥8B 48.68M USD | ¥79K 487.13 USD | ¥326 2.01 USD | ¥358 2.21 USD | ¥8B 48.68M USD | 154.34 | ¥2 0.01 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,672 10.31 USD |
-1.07
|
¥8B 48.66M USD | ¥7K 42.55 USD | ¥1,662 10.25 USD | ¥1,691 10.43 USD | ¥8B 48.66M USD | 9.95 | ¥168 1.04 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,630 10.05 USD |
-3.26
|
¥8B 48.63M USD | ¥10K 62.89 USD | ¥1,622 10 USD | ¥1,670 10.3 USD | ¥8B 48.63M USD | 9.56 | ¥170 1.05 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥144 0.89 USD |
-4.64
|
¥8B 48.62M USD | ¥229K 1.41K USD | ¥138 0.85 USD | ¥145 0.89 USD | ¥8B 48.62M USD | 10.89 | ¥13 0.08 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,211 13.63 USD |
-5.91
|
¥8B 48.58M USD | ¥21K 127.64 USD | ¥2,101 12.96 USD | ¥2,230 13.75 USD | ¥8B 48.58M USD | 15.80 | ¥140 0.86 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,539 9.49 USD |
-4.82
|
¥8B 48.56M USD | ¥24K 149.84 USD | ¥1,501 9.26 USD | ¥1,557 9.6 USD | ¥8B 48.56M USD | 5.47 | ¥281 1.73 USD | ||
gumi Inc.
3903.T
JP
|
¥146 0.9 USD |
-12.05
|
¥8B 48.52M USD | ¥2M 10.88K USD | ¥142 0.88 USD | ¥156 0.96 USD | ¥8B 48.52M USD | 0 | -¥32 -0.1 USD | ||
|
O'will Corporation
3143.T
JP
|
¥872 5.38 USD |
-6.94
|
¥8B 48.5M USD | ¥15K 92.49 USD | ¥845 5.21 USD | ¥885 5.46 USD | ¥8B 48.5M USD | 9.43 | ¥92 0.57 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥884 5.45 USD |
-0.9
|
¥8B 48.43M USD | ¥11K 70.29 USD | ¥884 5.45 USD | ¥891 5.49 USD | ¥8B 48.43M USD | 25.57 | ¥35 0.21 USD | ||
|
Zett Corporation
8135.T
JP
|
¥401 2.47 USD |
-1.72
|
¥8B 48.4M USD | ¥40K 247.88 USD | ¥398 2.45 USD | ¥408 2.52 USD | ¥8B 48.4M USD | 7.28 | ¥55 0.34 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥636 3.92 USD |
-2.45
|
¥8B 48.3M USD | ¥54K 331.12 USD | ¥634 3.91 USD | ¥652 4.02 USD | ¥8B 48.3M USD | 13.55 | ¥47 0.29 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥961 5.93 USD |
-3.71
|
¥8B 48.27M USD | ¥38K 235.55 USD | ¥942 5.81 USD | ¥974 6.01 USD | ¥8B 48.27M USD | 6.94 | ¥138 0.85 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥449 2.77 USD |
-6.26
|
¥8B 48.11M USD | ¥73K 449.51 USD | ¥449 2.77 USD | ¥460 2.84 USD | ¥8B 48.11M USD | 4.12 | ¥109 0.67 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,030 55.68 USD |
-5.94
|
¥8B 48.1M USD | ¥5K 28.36 USD | ¥9,010 55.56 USD | ¥9,480 58.46 USD | ¥8B 48.1M USD | 4.55 | ¥2K 12.23 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥542 3.34 USD |
-4.75
|
¥8B 48.02M USD | ¥44K 272.54 USD | ¥541 3.34 USD | ¥561 3.46 USD | ¥8B 48.02M USD | 9.78 | ¥55 0.34 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥780 4.81 USD |
-3.94
|
¥8B 47.87M USD | ¥50K 305.22 USD | ¥750 4.62 USD | ¥815 5.03 USD | ¥8B 47.87M USD | 1.50 | ¥519 3.2 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,616 9.96 USD |
-2.65
|
¥8B 47.8M USD | ¥28K 174.5 USD | ¥1,584 9.77 USD | ¥1,641 10.12 USD | ¥8B 47.8M USD | 8.09 | ¥200 1.23 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,820 23.55 USD |
-3.29
|
¥8B 47.74M USD | ¥3K 17.88 USD | ¥3,800 23.43 USD | ¥3,880 23.92 USD | ¥8B 47.74M USD | 2.47 | ¥2K 9.53 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,408 14.85 USD |
-8.44
|
¥8B 47.57M USD | ¥8K 46.25 USD | ¥2,408 14.85 USD | ¥2,531 15.61 USD | ¥8B 47.57M USD | 34.54 | ¥70 0.43 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥639 3.94 USD |
+0.31
|
¥8B 47.54M USD | ¥4K 27.13 USD | ¥631 3.89 USD | ¥639 3.94 USD | ¥8B 47.54M USD | 10.72 | ¥60 0.37 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,706 16.69 USD |
-2.31
|
¥8B 47.47M USD | ¥3K 20.96 USD | ¥2,689 16.58 USD | ¥2,759 17.01 USD | ¥8B 47.47M USD | 6.00 | ¥450 2.78 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥409 2.52 USD |
-5.98
|
¥8B 47.42M USD | ¥142K 875.59 USD | ¥406 2.5 USD | ¥430 2.65 USD | ¥8B 47.42M USD | 5.81 | ¥70 0.43 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥249 1.54 USD |
+2.47
|
¥8B 47.21M USD | ¥96K 594.42 USD | ¥230 1.42 USD | ¥250 1.54 USD | ¥8B 47.21M USD | 0 | -¥3 -0.02 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥603 3.72 USD |
-1.95
|
¥8B 47.2M USD | ¥11K 65.98 USD | ¥589 3.63 USD | ¥605 3.73 USD | ¥8B 47.2M USD | 6.23 | ¥97 0.6 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥617 3.8 USD |
-2.22
|
¥8B 47.18M USD | ¥48K 299.06 USD | ¥617 3.8 USD | ¥630 3.88 USD | ¥8B 47.18M USD | 10.46 | ¥59 0.36 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,204 13.59 USD |
-3.54
|
¥8B 47.07M USD | ¥6K 38.85 USD | ¥2,167 13.36 USD | ¥2,267 13.98 USD | ¥8B 47.07M USD | 10.71 | ¥206 1.27 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.71 | ¥227 1.4 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,280 7.89 USD |
-2.66
|
¥8B 46.92M USD | ¥39K 238.01 USD | ¥1,250 7.71 USD | ¥1,291 7.96 USD | ¥8B 46.92M USD | 15.98 | ¥80 0.49 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,211 7.47 USD |
-1.7
|
¥8B 46.89M USD | ¥2K 14.8 USD | ¥1,211 7.47 USD | ¥1,232 7.6 USD | ¥8B 46.89M USD | 34.46 | ¥35 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
