$3.64T
Capitalização total de mercado
$182.7B
Volume total
BTC 60.88%     ETH 8.82%
Dominância

País: Estados Unidos Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Conteúdo e Informações da Internet (147)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $174.05
+2.35
$2.1T $33.66M $172.13 $178.13 $2.1T 19.42 $8.96
Alphabet Inc.  GOOGL $170.94
+1.41
$2.08T $3.53M $170.71 $172.73 $2.08T 19.05 $8.97
Meta Platforms  META $631.83
-0.58
$1.59T $578.58K $631.2 $636.51 $1.59T 24.67 $25.61
Tencent Holdings Limited  TCTZF $66.23
0
$605.35B $100 $66 $66 $605.35B 23.32 $2.84
Tencent  TCEHY $65.5
-0.91
$599.04B $644.47K $65.47 $65.83 $599.04B 23.06 $2.84
Spotify Technology  SPOT $643.89
+0.14
$132.03B $1.62M $636.5 $651 $132.03B 102.20 $6.3
Prosus  PROSF $52.69
0
$118.62B $190 $52.66 $52.66 $118.62B 16.62 $3.17
Prosus N.V.  PROSY $10.3
+0.1
$115.93B $112.43K $10.28 $10.33 $115.93B 16.34 $0.63
DoorDash  DASH $204.77
-0.2
$86.77B $5.62M $201.5 $209.64 $86.77B 255.96 $0.8
Naspers Limited  NPSNY $58.3
+0.52
$46.51B $7.41K $58 $59.21 $46.51B 15.84 $3.68
Baidu  BAIDF $11.5
0
$30.25B $100 $9.7 $9.7 $30.25B 10.08 $1.14
Baidu  BIDU $84.3
-1.38
$29.83B $305.72K $84.12 $84.69 $29.83B 9.21 $9.15
Tencent Music Entertainment  TME $16.99
-0.12
$26.22B $4.85M $16.82 $17.3 $26.22B 19.98 $0.85
Pinterest  PINS $31.63
-1.83
$21.4B $368.32K $31.63 $32.15 $21.4B 11.62 $2.72
Twilio  TWLO $115.89
+1.17
$17.69B $887.38K $112.7 $116 $17.69B 0 -$0.23
Zillow Group, Inc.  ZG $64.65
+0.36
$15.76B $6.37K $64.47 $64.76 $15.76B 0 -$0.35
Zillow  Z $65.05
-0.31
$15.66B $1.71M $64.6 $65.75 $15.66B 0 -$0.35
Snap  SNAP $8.28
-2.93
$13.84B $26.49M $8.23 $8.58 $13.84B 0 -$0.31
Auto Trader  ATDRY $2.99
+0.61
$10.48B $2.3K $2.97 $3.02 $10.48B 29.87 $0.1
Rightmove plc  RTMVY $20.35
-0.05
$7.88B $14.4K $20.35 $20.63 $7.88B 31.30 $0.65
Match  MTCH $29.34
-0.27
$7.19B $4.96M $29.2 $29.89 $7.19B 14.52 $2.02
SEEK Limited  SKLTY $30.05
-1.38
$5.43B $2.5K $30.47 $30.47 $5.43B 187.81 $0.16
Autohome  ATHM $25.07
+1.42
$2.99B $295.23K $24.49 $25.11 $2.99B 13.85 $1.81
IAC Inc.  IAC $36.55
-1.32
$2.92B $1.26M $36.51 $37.16 $2.92B 0 -$9.87
Yelp  YELP $38.18
+0.42
$2.44B $262.74K $37.86 $38.57 $2.44B 18.71 $2.04
Genius Sports  GENI $9.98
+1.27
$2.36B $2.42M $9.67 $9.99 $2.36B 0 -$0.19
Weibo  WB $9.53
+8.55
$2.31B $3.67M $9 $9.6 $2.31B 6.90 $1.38
Opera  OPRA $18.04
+0.74
$1.61B $120.32K $17.79 $18.11 $1.61B 19.39 $0.93
Fiverr  FVRR $33.36
+3.57
$1.2B $274.86K $32.12 $33.44 $1.2B 69.50 $0.48
Taboola.com  TBLA $3.45
+2.68
$1.11B $1.04M $3.34 $3.46 $1.11B 86.25 $0.04
Groupon  GRPN $26.51
+1.3
$1.06B $464.69K $25.65 $26.55 $1.06B 0 -$1
Hello  MOMO $6.13
+0.49
$984.9M $569.86K $6.03 $6.16 $984.9M 7.96 $0.77
EverQuote  EVER $22.74
+0.57
$822.2M $242.84K $22.57 $23.08 $822.2M 21.86 $1.04
Angi  ANGI $16.07
+1.32
$771.15M $465.52K $15.73 $16.13 $771.15M 15.60 $1.03
Jiayin  JFIN $13.34
+5.87
$711.96M $82.28K $12.41 $13.38 $711.96M 4.83 $2.76
MediaAlpha  MAX $9.92
-0.45
$650.57M $38.81K $9.79 $10 $650.57M 34.18 $0.29
Shutterstock  SSTK $18.44
+3.02
$650.08M $83.69K $17.78 $18.49 $650.08M 16.91 $1.09
Thryv  THRY $13.44
+2.05
$587.84M $125.74K $13.09 $13.6 $587.84M 0 -$2.46
Nextdoor  KIND $1.48
+2.79
$566.23M $1.17M $1.44 $1.48 $566.23M 0 -$0.24
TechTarget  TTGT $7.57
+0.93
$540.91M $130.43K $7.35 $7.63 $540.91M 0 -$0.8
Perion Network  PERI $10.97
+3.39
$508.46M $303.68K $10.56 $11.01 $508.46M 0 -$0.18
Vivid Seats  SEAT $1.86
-0.54
$383.3M $49.81K $1.84 $1.88 $383.3M 0 -$0.03
The Arena  AREN $7.9
-3.14
$375.9M $206.43K $7.85 $8.58 $375.9M 23.24 $0.34
Zhihu  ZH $4.05
+3.32
$369.42M $99.03K $3.85 $4.08 $369.42M 0 -$0.26
trivago  TRVG $4.3
-1.15
$302.79M $39.1K $4.23 $4.65 $302.79M 0 -$0.39
Outbrain  OB $2.74
+2.43
$257.91M $170.99K $2.6 $2.76 $257.91M 0 -$0.71
DouYu  DOYU $6.71
-1.32
$202.5M $39.35K $6.6 $6.84 $202.5M 0 -$1.36
TrueCar  TRUE $1.59
-3.95
$138.97M $141.33K $1.56 $1.66 $138.97M 0 -$0.4
Cheetah Mobile  CMCM $4.08
+0.99
$125.06M $6.91K $4.01 $4.08 $125.06M 0 -$2.89
BuzzFeed  BZFD $2.03
+2.01
$78.21M $127.06K $1.96 $2.08 $78.21M 0 -$0.5
Zoomd  ZMDTF $0.68
+15.08
$67.34M $86.79K $0.63 $0.6899 $67.34M 8.48 $0.08
IZEA Worldwide  IZEA $2.82
+0.36
$47.73M $2.54K $2.82 $2.82 $47.73M 0 -$0.91
Zedge  ZDGE $2.17
-5.24
$30.09M $38.45K $2.17 $2.35 $30.09M 0 -$0.14
Phoenix New Media  FENG $2.22
-3.06
$26.66M $1.67K $2.2 $2.27 $26.66M 0 -$0.6
comScore  SCOR $4.76
-4.61
$23.55M $32 $4.76 $5.02 $23.55M 0 -$16.1
SportsHero  NIROF $0.01
0
$12.92M $50K $0.002899 $0.005499 $12.92M 0 $0
36Kr  KRKR $5.8
-1.86
$11.43M $3.6K $5.8 $5.8 $11.43M 0 -$9.02
Personas Social Incorporated  PRSNF $0.02999
0
$10.07M $100K $0.04 $0.04 $10.07M 0 $0
NUGL  NUGL $0.004899
0
$4.9M $300 $0.003799 $0.004899 $4.9M 0 $0
YANGAROO  YOOIF $0.05999
0
$4.49M $42K $0.05999 $0.05999 $4.49M 6.00 $0.01
GIFA  GIFX $0.02999
+55.74
$3.34M $206.4K $0.02 $0.02999 $3.34M 0 $0
Leafbuyer  LBUY $0.02999
+7.69
$2.8M $41.71K $0.02 $0.02999 $2.8M 0 -$0.01
Token Cat  TC $0.76
+0.78
$2.35M $18.33K $0.7099 $0.77 $2.35M 0 -$11.98
Life's Time Capsule Services  LTCP $0.003299
0
$1.43M $60K $0.003299 $0.003299 $1.43M 0 $0
Vita Mobile Systems  VMSI $0.0006999
-12.5
$809.47K $253.59K $0.0005999 $0.0008 $809.47K 0 $0
Metatron  MRNJ $0.0001
0
$762.26K $100K $0.0001 $0.0001 $762.26K 0.000043 $1.14
IL2M International Corp  ILIM $0.0002
0
$342.14K $404.44K $0.0002 $0.0002999 $342.14K 0 -$1.18
Digital Asset Monetary Network  DATI $0.01
0
$211.64K $4.4K $0.01 $0.01 $211.64K 0 $0
Digital Ally  DGLY $0.02999
-13.67
$149.7K $30.93M $0.02999 $0.02999 $149.7K 0 -$111.5
Himalaya  HMLA $0.0002
0
$77.86K $2.95K $0.0001 $0.0001 $77.86K 0 -$0.01
Naspers  NAPRF $295
0
$47.07B $20 $275 $275 $47.07B 16.05 $18.38
Kuaishou Technology  KSHTY $1.32
0
$27.51B $1 $1.3 $1.3 $27.51B 13.17 $0.1
Kuaishou Technology  KUASF $6
0
$27.51B $1.1K $5.81 $6 $27.51B 12.50 $0.48
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $45.57
0
$8.83B $52 $49.05 $49.05 $8.83B 52.37 $0.87
Rightmove  RTMVF $8.9
0
$7.85B $1K $8.9 $8.9 $7.85B 27.81 $0.32
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.17
0
$5.18B $4.99K $16.22 $16.22 $5.18B 164.62 $0.08
Meitu  MEIUF $0.6199
0
$4.09B $775 $0.4099 $0.4099 $4.09B 31.14 $0.02
China Literature  CHLLF $3.53
0
$3.61B $2 $2.97 $2.97 $3.61B 27.18 $0.13
Kakaku.com  KKKUF $18.22
0
$3.6B $400 $17.25 $17.25 $3.6B 26.02 $0.7
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $60.04 $60.04 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.19
-15
$313.37M $1K $1.72 $1.72 $313.37M 119.00 $0.01
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
OpenDoor  OPNDF $4.17
0
$129.33M $500 $3.9 $3.9 $129.33M 0 -$0.03
Yinfu Gold  ELRE $1
0
$121.98M $100 $1 $1 $121.98M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Media Sentiment  MSEZ $0.07
0
$62.74M $15.2K $0.07 $0.08 $62.74M 0 -$2.31
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.