$3.4T
Capitalização total de mercado
$173.46B
Volume total
BTC 61.62%     ETH 9.04%
Dominância

País: Estados Unidos Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Conteúdo e Informações da Internet (148)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $174.67
-0.59
$2.13T $27.59M $172.39 $177.13 $2.13T 19.49 $8.96
Alphabet  GOOG $175.88
-0.62
$2.13T $20.25M $173.57 $178.34 $2.13T 19.65 $8.95
Meta Platforms  META $682.87
-1.51
$1.72T $9.25M $681.01 $694.55 $1.72T 26.69 $25.58
Tencent Holdings Limited  TCTZF $65.88
+0.23
$598.85B $500 $65.3 $65.3 $598.85B 23.11 $2.85
Tencent  TCEHY $64.85
-1.23
$589.49B $507.16K $64.4 $65.2 $589.49B 22.67 $2.86
Spotify Technology  SPOT $710.85
+1.14
$145.76B $1.12M $691.21 $710.89 $145.76B 111.07 $6.4
Prosus N.V.  PROSY $10.69
-2.46
$120.32B $149.33K $10.6 $10.8 $120.32B 16.96 $0.63
DoorDash  DASH $218.96
+1.09
$92.78B $2.88M $213 $220.17 $92.78B 280.71 $0.78
Naspers Limited  NPSNY $60.02
-2.45
$47.65B $4.75K $59.51 $60.02 $47.65B 16.30 $3.68
Baidu  BAIDF $9.57
-16.78
$30.1B $400 $9.57 $9.57 $30.1B 7.59 $1.26
Baidu  BIDU $86
-2.06
$29.44B $2.39M $85.58 $86.84 $29.44B 8.49 $10.12
Tencent Music Entertainment  TME $18.42
-2.13
$28.88B $4.73M $18.35 $18.81 $28.88B 21.67 $0.85
Pinterest  PINS $33.84
-0.53
$22.9B $5.73M $33.26 $34.13 $22.9B 12.44 $2.72
Twilio  TWLO $113.39
-2.08
$17.31B $1.95M $112.34 $115.01 $17.31B 0 -$0.23
Zillow  Z $70.37
-1.95
$16.93B $1.68M $70.08 $71.63 $16.93B 0 -$0.35
Zillow Group, Inc.  ZG $69.08
-2.21
$16.88B $349.97K $68.83 $70.4 $16.88B 0 -$0.35
Snap  SNAP $7.94
-4.34
$13.27B $36.02M $7.9 $8.23 $13.27B 0 -$0.31
Auto Trader  ATDRY $2.73
-1.09
$9.54B $11.63K $2.71 $2.74 $9.54B 24.81 $0.11
Rightmove plc  RTMVY $20.87
-1.97
$8.06B $8.28K $20.87 $21.12 $8.06B 31.62 $0.66
Match  MTCH $30.2
-1.5
$7.41B $3.13M $30.07 $30.76 $7.41B 14.95 $2.02
SEEK Limited  SKLTY $30.57
-1.99
$5.45B $712 $30.57 $30.66 $5.45B 191.06 $0.16
Autohome  ATHM $25.41
-1.97
$3.02B $192.63K $25.38 $25.75 $3.02B 13.96 $1.82
IAC Inc.  IAC $35.75
-2.19
$2.85B $804.17K $35.48 $36.26 $2.85B 0 -$9.87
Weibo  WB $9.55
-1.44
$2.37B $1.05M $9.49 $9.65 $2.37B 6.92 $1.38
Genius Sports  GENI $9.78
-6.59
$2.32B $5.85M $9.67 $10.5 $2.32B 0 -$0.19
Yelp  YELP $35.41
-1.14
$2.26B $767.1K $35.28 $35.79 $2.26B 17.35 $2.04
Opera  OPRA $18.43
-2.95
$1.65B $317K $18.26 $18.7 $1.65B 19.81 $0.93
Groupon  GRPN $33.89
+4.83
$1.35B $1.63M $31.75 $34.33 $1.35B 0 -$1
Hello  MOMO $8.27
-0.84
$1.33B $1.07M $8.16 $8.4 $1.33B 7.80 $1.06
Taboola.com  TBLA $3.48
-2.25
$1.12B $910.83K $3.47 $3.62 $1.12B 87.00 $0.04
Fiverr  FVRR $29.23
-2.31
$1.05B $489.52K $28.96 $29.69 $1.05B 60.89 $0.48
Jiayin  JFIN $18.17
-3.91
$969.72M $333.8K $17.63 $19 $969.72M 5.25 $3.46
EverQuote  EVER $24.66
-4.2
$891.62M $273.97K $24.56 $25.44 $891.62M 23.71 $1.04
Angi  ANGI $15.44
-2.4
$740.92M $919.07K $15.4 $15.88 $740.92M 14.99 $1.03
MediaAlpha  MAX $10.89
-2.07
$714.55M $448.4K $10.73 $11.08 $714.55M 37.55 $0.29
Shutterstock  SSTK $17.57
-4.92
$619.41M $168.13K $17.53 $18.29 $619.41M 16.11 $1.09
Nextdoor  KIND $1.52
-1.94
$581.53M $1.59M $1.51 $1.55 $581.53M 0 -$0.24
Thryv  THRY $12.85
-2.21
$562.04M $420.98K $12.81 $13.01 $562.04M 0 -$2.46
TechTarget  TTGT $7.07
-2.08
$505.43M $548.59K $7.01 $7.25 $505.43M 0 -$2.65
Perion Network  PERI $9.46
-2.67
$436.74M $173.49K $9.45 $9.7 $436.74M 0 -$0.18
Vivid Seats  SEAT $1.79
-0.56
$368.87M $1.57M $1.71 $1.81 $368.87M 0 -$0.03
Zhihu  ZH $3.82
-4.02
$341.07M $115.62K $3.81 $4.02 $341.07M 0 -$0.03
trivago  TRVG $3.97
-2.46
$279.55M $56.35K $3.92 $4.08 $279.55M 0 -$0.4
Outbrain  OB $2.74
-2.49
$258.38M $598.11K $2.68 $2.87 $258.38M 0 -$0.69
The Arena  AREN $5.17
+8.61
$245.89M $186.84K $4.65 $5.29 $245.89M 15.20 $0.34
DouYu  DOYU $6.61
+0.46
$199.48M $35.96K $6.39 $6.65 $199.48M 0 -$1.37
TrueCar  TRUE $1.49
-3.25
$130.64M $458.93K $1.44 $1.51 $130.64M 0 -$0.4
Cheetah Mobile  CMCM $4.03
0
$123.68M $4.74K $3.93 $4.03 $123.68M 0 -$2.9
BuzzFeed  BZFD $2.1
-7.08
$80.9M $354.34K $2.07 $2.27 $80.9M 0 -$0.5
Zoomd  ZMDTF $0.77
-3.89
$76.82M $14.03K $0.76 $0.79 $76.82M 7.00 $0.11
IZEA Worldwide  IZEA $2.79
-2.11
$47.22M $66.62K $2.75 $2.83 $47.22M 0 -$0.91
Zedge  ZDGE $2.78
-0.71
$38.55M $872.88K $2.69 $3.19 $38.55M 0 -$0.13
Phoenix New Media  FENG $2.13
+3.6
$25.63M $844 $2.12 $2.13 $25.63M 0 -$0.6
comScore  SCOR $4.99
-3.99
$24.7M $1.13K $4.99 $5.38 $24.7M 0 -$16.1
Personas Social Incorporated  PRSNF $0.04
+0.54
$13.02M $2.22K $0.04 $0.04 $13.02M 0 $0
SportsHero  NIROF $0.01
0
$11.43M $50K $0.002899 $0.005499 $11.43M 0 $0
36Kr  KRKR $5.58
-4.21
$11M $952 $5.58 $5.58 $11M 0 -$9.05
NUGL  NUGL $0.006499
+41.3
$6.5M $100 $0.006499 $0.006499 $6.5M 0 $0
YANGAROO  YOOIF $0.08
+33.33
$5.18M $2.51K $0.08 $0.08 $5.18M 8.00 $0.01
Digital Ally  DGLY $2.56
-10.02
$4.27M $206.22K $2.54 $2.78 $4.27M 0 -$5,574
GIFA  GIFX $0.02999
-32.87
$4M $56K $0.02999 $0.04 $4M 0 $0
Creatd  CRTD $0.33
-14.95
$3.41M $2.9K $0.34 $0.4 $3.41M 0 -$455
Token Cat  TC $0.8
-3.54
$2.48M $55.49K $0.78 $0.8699 $2.48M 0 -$12.02
Leafbuyer  LBUY $0.02
-18.52
$2.2M $1K $0.02 $0.02 $2.2M 0 -$0.01
Metatron  MRNJ $0.0001
0
$1.52M $100 $0.0001 $0.0001 $1.52M 0.000087 $1.14
Life's Time Capsule Services  LTCP $0.0035
+6.06
$1.51M $100K $0.0035 $0.0035 $1.51M 0 $0
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $3.46K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Digital Asset Monetary Network  DATI $0.01
+2400
$211.65K $4.4K $0.01 $0.01 $211.65K 0 $0
Himalaya  HMLA $0.0005
0
$194.64K $400K $0.0005 $0.0005 $194.64K 0 -$0.01
Prosus  PROSF $55.05
0
$123.91B $190 $52.66 $52.66 $123.91B 17.36 $3.17
Naspers  NAPRF $305.39
-0.86
$48.75B $20 $275 $275 $48.75B 16.61 $18.38
Kuaishou Technology  KUASF $7.95
0
$31.94B $1.1K $5.81 $6 $31.94B 16.56 $0.48
Kuaishou Technology  KSHTY $1.46
0
$31.94B $1K $1.35 $1.35 $31.94B 14.59 $0.1
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $46.36
-7.76
$9B $961 $46.64 $46.64 $9B 52.08 $0.89
Rightmove  RTMVF $8.9
0
$8.1B $1K $8.9 $8.9 $8.1B 26.96 $0.33
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
0
$5.54B $73 $16.22 $16.22 $5.54B 172.50 $0.08
Meitu  MEIUF $0.6199
0
$4.67B $775 $0.4099 $0.4099 $4.67B 20.76 $0.03
China Literature  CHLLF $3.27
0
$4.03B $2 $2.97 $2.97 $4.03B 0 -$0.03
Kakaku.com  KKKUF $18.05
0
$3.62B $400 $17.25 $17.25 $3.62B 25.78 $0.7
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Yinhang Internet Technologies Development  YITD $0.08
+75998
$913.22M $263 $0.0008999 $0.0008999 $913.22M 0 $0
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
OpenDoor  OPNDF $3.9
-6.47
$120.95M $500 $3.9 $3.9 $120.95M 0 -$0.03
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Yinfu Gold  ELRE $0.6999
+2.94
$85.39M $400 $0.66 $0.66 $85.39M 0 $0
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Radioio  RAIO $0.02
+15669
$49.82M $8K $0 $0 $49.82M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.