Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$68.19B
Volume total
BTC 61.00%   •   ETH 6.93%
Dominância

País: Estados Unidos Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (147)
Todas as bolsas de valores
Todos os setores
Conteúdo e Informações da Internet (147)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $153.36 —
-1.38
$1.88T — $19.37M — $150.9 — $157.07 — $1.88T — 19.07 $8.04 —
Alphabet Inc.  GOOGL $151.16 —
-1.42
$1.88T — $32.91M — $148.54 — $154.68 — $1.88T — 18.82 $8.03 —
Meta Platforms  META $501.48 —
-0.17
$1.27T — $14.48M — $498.01 — $507.3 — $1.27T — 21.00 $23.87 —
Tencent Holdings Limited  TCTZF $58.2 —
+0.34
$529.99B — $7.09K — $58.2 — $59.2 — $529.99B — 20.93 $2.78 —
Tencent  TCEHY $58 —
+0.26
$528.16B — $454.08K — $58 — $58.88 — $528.16B — 20.93 $2.77 —
Spotify Technology  SPOT $574.25 —
+1.99
$117.55B — $1.58M — $560.16 — $578.45 — $117.55B — 92.62 $6.2 —
Prosus N.V.  PROSY $8.47 —
-0.12
$96.52B — $587.66K — $8.47 — $8.59 — $96.52B — 13.44 $0.63 —
Prosus  PROSF $40.1 —
0
$96.52B — $10 — $38.87 — $38.87 — $96.52B — 12.64 $3.17 —
DoorDash  DASH $181.24 —
+1.03
$75.36B — $2.49M — $177.98 — $182.89 — $75.36B — 624.96 $0.29 —
Naspers Limited  NPSNY $48.2 —
+0.1
$38.98B — $2.23K — $47.92 — $48.32 — $38.98B — 13.09 $3.68 —
Baidu  BAIDF $11 —
0
$28.54B — $511 — $11 — $12.58 — $28.54B — 9.73 $1.13 —
Baidu  BIDU $82.59 —
+0.11
$28.54B — $2.28M — $82.34 — $84.68 — $28.54B — 9.13 $9.04 —
Tencent Music Entertainment  TME $12.29 —
-0.32
$21.39B — $4.04M — $12.25 — $12.7 — $21.39B — 21.56 $0.57 —
Pinterest  PINS $25.26 —
-0.75
$17.08B — $8.88M — $25.07 — $25.56 — $17.08B — 9.46 $2.67 —
Zillow Group, Inc.  ZG $61.49 —
+0.11
$14.96B — $254.72K — $61.11 — $62.17 — $14.96B — 0 -$0.48 —
Zillow  Z $62.57 —
+0.16
$14.96B — $1.76M — $62.08 — $63.37 — $14.96B — 0 -$0.48 —
Snap  SNAP $7.88 —
+1.81
$13.37B — $31.59M — $7.65 — $7.95 — $13.37B — 0 -$0.42 —
Twilio  TWLO $84.97 —
-0.93
$13.09B — $1.47M — $84.55 — $86.62 — $13.09B — 0 -$0.66 —
Auto Trader  ATDRY $2.61 —
-2.61
$9.19B — $6.8K — $2.61 — $2.68 — $9.19B — 26.09 $0.1 —
Rightmove plc  RTMVY $19.58 —
-0.05
$7.6B — $6.03K — $19.42 — $19.75 — $7.6B — 30.59 $0.64 —
Match  MTCH $29.02 —
+1.29
$7.27B — $3.56M — $28.53 — $29.17 — $7.27B — 14.36 $2.02 —
SEEK Limited  SKLTY $25.76 —
-0.54
$4.69B — $1.54K — $25.75 — $25.9 — $4.69B — 161.00 $0.16 —
Autohome  ATHM $25.82 —
+1.22
$3.06B — $650.57K — $25.72 — $26.62 — $3.06B — 14.34 $1.8 —
IAC Inc.  IAC $33.02 —
+0.82
$2.62B — $826.16K — $32.66 — $33.35 — $2.62B — 0 -$6.49 —
Genius Sports  GENI $10.33 —
+1.08
$2.4B — $3.47M — $10.11 — $10.43 — $2.4B — 0 -$0.27 —
Yelp  YELP $33.06 —
-1.46
$2.18B — $476.01K — $32.66 — $33.54 — $2.18B — 17.58 $1.88 —
Weibo  WB $7.61 —
+0.93
$1.89B — $1.75M — $7.57 — $7.87 — $1.89B — 6.56 $1.16 —
Opera  OPRA $14.33 —
-0.83
$1.28B — $640.66K — $14.25 — $14.69 — $1.28B — 15.92 $0.9 —
Taboola.com  TBLA $2.78 —
+1.09
$931.91M — $1.81M — $2.74 — $2.83 — $931.91M — 0 -$0.01 —
Fiverr  FVRR $24.63 —
-0.48
$884.44M — $302.53K — $24.24 — $25.11 — $884.44M — 51.31 $0.48 —
Hello  MOMO $5.5 —
+3.97
$868.05M — $1.47M — $5.31 — $5.55 — $868.05M — 7.33 $0.75 —
EverQuote  EVER $22.81 —
+4.2
$782M — $829.43K — $21.68 — $22.92 — $782M — 25.92 $0.88 —
Groupon  GRPN $18.99 —
+0.16
$756.01M — $1.17M — $18.72 — $19.33 — $756.01M — 0 -$1.51 —
TechTarget  TTGT $8.16 —
-2.86
$600.22M — $761.95K — $8 — $8.42 — $600.22M — 0 -$0.78 —
Angi  ANGI $11.6 —
+1.49
$574.64M — $1.18M — $11.26 — $11.74 — $574.64M — 16.57 $0.7 —
Nextdoor  KIND $1.5 —
+1.35
$571.73M — $1.54M — $1.43 — $1.51 — $571.73M — 0 -$0.25 —
Jiayin  JFIN $10.42 —
+1.46
$544.64M — $28.92K — $10.36 — $10.88 — $544.64M — 3.87 $2.69 —
Shutterstock  SSTK $15.31 —
+2.2
$534.32M — $417.5K — $14.91 — $15.56 — $534.32M — 15.15 $1.01 —
Thryv  THRY $12.07 —
+5.32
$523.49M — $439.13K — $11.46 — $12.18 — $523.49M — 0 -$2.11 —
MediaAlpha  MAX $7.77 —
+2.51
$509.83M — $681.81K — $7.45 — $7.84 — $509.83M — 25.06 $0.31 —
Vivid Seats  SEAT $2.31 —
-4.75
$505.59M — $1.98M — $2.3 — $2.43 — $505.59M — 38.41 $0.06 —
Perion Network  PERI $8.88 —
+2.25
$399.71M — $707.16K — $8.57 — $9.09 — $399.71M — 34.13 $0.26 —
Zhihu  ZH $3.53 —
-3.02
$326.52M — $328.28K — $3.5 — $3.65 — $326.52M — 0 -$0.26 —
Outbrain  OB $3.3 —
+3.77
$310M — $442.4K — $3.13 — $3.3 — $310M — 0 -$0.11 —
trivago  TRVG $3.49 —
-2.79
$252.4M — $42.91K — $3.4 — $3.56 — $252.4M — 0 -$0.39 —
DouYu  DOYU $6.31 —
-1.1
$199.62M — $28.41K — $6.28 — $6.55 — $199.62M — 0 -$1.31 —
The Arena  AREN $2.68 —
-3.25
$127.46M — $347.39K — $2.41 — $2.94 — $127.46M — 0 -$0.22 —
TrueCar  TRUE $1.28 —
-2.29
$112.02M — $260.94K — $1.26 — $1.35 — $112.02M — 0 -$0.34 —
Cheetah Mobile  CMCM $3.61 —
+0.56
$110.18M — $1.38K — $3.54 — $3.65 — $110.18M — 0 -$2.82 —
Media Sentiment  MSEZ $0.08999 —
0
$84.18M — $8.78K — $0.08999 — $0.08999 — $84.18M — 0 -$3.1 —
BuzzFeed  BZFD $1.73 —
+2.37
$65.11M — $108.49K — $1.67 — $1.77 — $65.11M — 0 -$0.93 —
Zoomd  ZMDTF $0.3499 —
+11.78
$34.81M — $217.5K — $0.2999 — $0.3499 — $34.81M — 4.38 $0.08 —
IZEA Worldwide  IZEA $1.75 —
+0.57
$29.6M — $10.99K — $1.7 — $1.75 — $29.6M — 0 -$1.1 —
Zedge  ZDGE $2.1 —
-0.47
$29.12M — $20.18K — $2.09 — $2.23 — $29.12M — 0 -$0.14 —
comScore  SCOR $5 —
-2.15
$25.11M — $3.12K — $5 — $5.38 — $25.11M — 0 -$15.52 —
Phoenix New Media  FENG $1.61 —
-6.94
$20.78M — $1.02K — $1.61 — $1.67 — $20.78M — 0 -$0.58 —
Liberty TripAdvisor  LTRPA $0.25 —
+0.4
$19.38M — $31.61K — $0.25 — $0.25 — $19.38M — 0 -$2.32 —
36Kr  KRKR $4.03 —
+0.75
$7.78M — $24.02K — $3.92 — $4.03 — $7.78M — 0 -$0.44 —
NUGL  NUGL $0.0057 —
+67.65
$5.7M — $500 — $0.0057 — $0.0057 — $5.7M — 0 $0 —
GIFA  GIFX $0.02 —
0
$2.29M — $55.2K — $0.01 — $0.02 — $2.29M — 0 $0 —
Leafbuyer  LBUY $0.02 —
-20
$2.16M — $1.5K — $0.02999 — $0.02999 — $2.16M — 0 -$0.01 —
Digital Ally  DGLY $0.02999 —
-4.92
$1.99M — $10.44M — $0.02 — $0.02999 — $1.99M — 0 -$6.57 —
Token Cat  TC $0.56 —
+0.04
$1.73M — $9.17K — $0.52 — $0.5699 — $1.73M — 0 -$11.96 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Life's Time Capsule Services  LTCP $0.0035 —
+0.57
$1.52M — $10K — $0.0035 — $0.0035 — $1.52M — 0 $0 —
Creatd  CRTD $0.38 —
-15.56
$1.25M — $2 — $0.45 — $0.45 — $1.25M — 0 -$455 —
Vita Mobile Systems  VMSI $0.0008999 —
-10
$1.16M — $6.08M — $0.0008999 — $0.001 — $1.16M — 0 $0 —
IL2M International Corp  ILIM $0.0004 —
0
$684.27K — $4.3M — $0.0002999 — $0.0002999 — $684.27K — 0 -$1.57 —
Digital Asset Monetary Network  DATI $0.02999 —
0
$634.92K — $26.12K — $0.02999 — $0.02999 — $634.92K — 0 $0 —
Himalaya  HMLA $0.0001 —
0
$38.93K — $3.68M — $0.0001 — $0.0001 — $38.93K — 0 -$0.01 —
Naspers  NAPRF $253.75 —
0
$41.05B — $1 — $255 — $255 — $41.05B — 13.79 $18.4 —
Kuaishou Technology  KUASF $5.62 —
0
$26.94B — $200 — $6.9 — $6.9 — $26.94B — 11.94 $0.47 —
Kuaishou Technology  KSHTY $1.31 —
+4.8
$26.94B — $1 — $1.25 — $1.25 — $26.94B — 14.55 $0.09 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
CAR  CSXXY $40.84 —
0
$7.81B — $2K — $40.3 — $41.43 — $7.81B — 48.61 $0.84 —
Rightmove  RTMVF $8.9 —
0
$7.61B — $1K — $8.9 — $8.9 — $7.61B — 27.81 $0.32 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.17 —
0
$6.03B — $4.99K — $16.22 — $16.22 — $6.03B — 0 -$0.11 —
China Literature  CHLLF $3.53 —
0
$3.62B — $2 — $2.97 — $2.97 — $3.62B — 27.18 $0.13 —
Kakaku.com  KKKUF $15.15 —
0
$3.39B — $137 — $14.88 — $14.88 — $3.39B — 21.04 $0.72 —
Meitu  MEIUF $0.54 —
0
$2.71B — $100 — $0.3499 — $0.3499 — $2.71B — 27.08 $0.02 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
New Work SE  XINXF $76.8 —
+27.91
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Scientific Energy  SCGY $1.5 —
0
$395.01M — $100 — $1.5 — $1.5 — $395.01M — 150.00 $0.01 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
VK Company  MLRYY $0.9 —
0
$203.78M — $0 — $0 — $0 — $203.78M — 0 $0 —
OpenDoor  OPNDF $4.06 —
0
$125.91M — $500 — $3.9 — $3.9 — $125.91M — 0 -$0.06 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$122.07M — $100 — $1.11 — $1.11 — $122.07M — 0 -$0.42 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Yinfu Gold  ELRE $0.4299 —
0
$52.45M — $400 — $0.4299 — $0.4299 — $52.45M — 0 $0 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.23 —
0
$19.38M — $100 — $0.33 — $0.33 — $19.38M — 0 -$2.31 —
Personas Social Incorporated  PRSNF $0.05 —
0
$17.36M — $100K — $0.04 — $0.04 — $17.36M — 0 $0 —
Lizhi  LIZI $2.8 —
0
$14.82M — $0 — $0 — $0 — $14.82M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.