$3.36T
Capitalização total de mercado
$100.55B
Volume total
BTC 61.82%   •   ETH 8.96%
Dominância

Bolsa: NasdaqGM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGM (974)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $68.22 —
+0.86
$33.53B — $3.06M — $67.57 — $69.19 — $33.53B — 83.19 $0.82 —
Futu  FUTU $121.5 —
-0.16
$16.92B — $878.69K — $119.85 — $123.25 — $16.92B — 20.42 $5.95 —
MongoDB  MDB $200.81 —
-2.33
$16.41B — $1.04M — $200.36 — $208.86 — $16.41B — 0 -$1.09 —
Summit Therapeutics  SMMT $19.87 —
+0.1
$14.76B — $883.12K — $19.66 — $20.48 — $14.76B — 0 -$0.34 —
AppFolio  APPF $226.02 —
+2.45
$8.14B — $98.51K — $219.83 — $226.02 — $8.14B — 42.16 $5.36 —
Verona Pharma  VRNA $91.17 —
-1.89
$7.75B — $528.78K — $91.03 — $94.2 — $7.75B — 0 -$2 —
Ollie's Bargain Outlet  OLLI $121.09 —
+4.28
$7.43B — $700.88K — $115.91 — $121.43 — $7.43B — 37.25 $3.25 —
Vertex  VERX $35.96 —
-2.65
$5.7B — $437.09K — $35.82 — $36.95 — $5.7B — 0 -$0.29 —
IES  IESC $276.96 —
+2.03
$5.5B — $55.2K — $270.27 — $278.15 — $5.5B — 23.19 $11.94 —
Lantheus  LNTH $78.37 —
+0.57
$5.42B — $278.53K — $77.05 — $79.03 — $5.42B — 22.32 $3.51 —
SiTime  SITM $225.89 —
+2.38
$5.36B — $164.9K — $221.43 — $230.5 — $5.36B — 0 -$3.8 —
GDS  GDS $27.24 —
+0.07
$5.22B — $567.8K — $26.79 — $27.36 — $5.22B — 247.63 $0.11 —
Axsome Therapeutics  AXSM $102.11 —
+0.5
$5.03B — $236.36K — $100 — $103.83 — $5.03B — 0 -$5.77 —
Enphase Energy  ENPH $36.13 —
+3.47
$4.74B — $9.11M — $34.72 — $36.58 — $4.74B — 33.14 $1.09 —
ADMA Biologics  ADMA $18.19 —
-3.71
$4.34B — $2.24M — $18.07 — $18.93 — $4.34B — 21.65 $0.84 —
RadNet  RDNT $57.54 —
+1.73
$4.32B — $204.32K — $56.37 — $58.16 — $4.32B — 0 -$0.43 —
TransMedics  TMDX $124.45 —
-8.63
$4.21B — $1.31M — $124 — $135.94 — $4.21B — 87.63 $1.42 —
Zai Lab  ZLAB $37.02 —
-0.54
$4.17B — $258.65K — $36.85 — $37.65 — $4.17B — 0 -$2.5 —
Merus  MRUS $53.32 —
+0.45
$3.97B — $303.45K — $52.71 — $54.59 — $3.97B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $61.06 —
-1.47
$3.88B — $223.13K — $60.91 — $62.65 — $3.88B — 0 -$2.8 —
CRISPR Therapeutics AG  CRSP $43.84 —
+1.5
$3.79B — $4.42M — $42.17 — $47.04 — $3.79B — 0 -$4.49 —
Freshpet  FRPT $72.34 —
+0.58
$3.53B — $584.78K — $70.65 — $72.43 — $3.53B — 241.11 $0.3 —
Avidity Biosciences  RNA $29.15 —
-0.72
$3.51B — $377.16K — $28.88 — $30.02 — $3.51B — 0 -$3 —
Camtek  CAMT $74.92 —
+0.83
$3.42B — $112.44K — $74.77 — $76.13 — $3.42B — 28.70 $2.61 —
PROCEPT BioRobotics  PRCT $60.78 —
+2.98
$3.36B — $199.68K — $58.45 — $60.89 — $3.36B — 0 -$1.69 —
Protagonist Therapeutics  PTGX $53.67 —
-2.79
$3.33B — $276.24K — $53.53 — $55.11 — $3.33B — 68.80 $0.78 —
NMI  NMIH $40.46 —
+2.11
$3.16B — $149.73K — $39.67 — $40.55 — $3.16B — 8.73 $4.63 —
Kymera Therapeutics  KYMR $45.93 —
-0.92
$2.99B — $179.07K — $45.73 — $47.48 — $2.99B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $17.43 —
+0.23
$2.8B — $94.81K — $17.33 — $17.54 — $2.8B — 3.24 $5.37 —
Dave  DAVE $197.89 —
-3.12
$2.64B — $601.86K — $186.2 — $207 — $2.64B — 55.74 $3.55 —
Mirum Pharmaceuticals  MIRM $50.3 —
-0.79
$2.49B — $154.54K — $50.07 — $51.07 — $2.49B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $31.91 —
+0.66
$2.45B — $373.96K — $31.22 — $32.59 — $2.45B — 0 -$3.22 —
Apogee Therapeutics  APGE $41.78 —
+0.29
$2.44B — $232.35K — $40.51 — $42.51 — $2.44B — 0 -$3.61 —
Payoneer Global  PAYO $6.66 —
+0.99
$2.41B — $575.65K — $6.57 — $6.67 — $2.41B — 23.76 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.21 —
<0.01
$2.39B — $6.9K — $16.2 — $16.45 — $2.39B — 0 -$2.47 —
Trupanion  TRUP $54.93 —
+3.56
$2.35B — $130.4K — $52.76 — $55.04 — $2.35B — 0 -$0.1 —
Appian  APPN $30.16 —
+0.63
$2.24B — $155.12K — $29.81 — $30.54 — $2.24B — 0 -$0.83 —
Ligand Pharmaceuticals Incorporated  LGND $114.67 —
+1.89
$2.21B — $53.2K — $112 — $115.5 — $2.21B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.63 —
-0.13
$2.17B — $211.15K — $11.61 — $11.94 — $2.17B — 83.03 $0.14 —
Vericel  VCEL $41.97 —
+1.13
$2.11B — $134.55K — $40.41 — $42.16 — $2.11B — 839.35 $0.05 —
Veracyte  VCYT $26.71 —
-0.19
$2.09B — $237.24K — $25.99 — $27.02 — $2.09B — 63.59 $0.42 —
Five9  FIVN $27 —
-1.93
$2.06B — $751.45K — $26.92 — $27.63 — $2.06B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.09 —
-0.82
$1.97B — $7.3M — $4.05 — $4.11 — $1.97B — 13.62 $0.3 —
Harmony Biosciences  HRMY $32.72 —
+0.77
$1.88B — $116.62K — $32 — $32.6 — $1.88B — 12.48 $2.62 —
LeMaitre Vascular  LMAT $81.79 —
+0.96
$1.85B — $60.32K — $80.04 — $82.25 — $1.85B — 41.51 $1.97 —
Supernus Pharmaceuticals  SUPN $32.95 —
+1.93
$1.84B — $253.4K — $32.01 — $33.07 — $1.84B — 29.68 $1.11 —
Amicus Therapeutics  FOLD $5.85 —
+0.86
$1.8B — $1.97M — $5.73 — $5.87 — $1.8B — 0 -$0.09 —
ACM Research  ACMR $25.33 —
+0.52
$1.62B — $297.46K — $24.96 — $25.77 — $1.62B — 16.13 $1.57 —
Vital Farms  VITL $36.19 —
+5.44
$1.61B — $588.9K — $34.16 — $36.6 — $1.61B — 32.30 $1.12 —
Winmark  WINA $453.5 —
+2.13
$1.6B — $108.1K — $433.45 — $453.5 — $1.6B — 40.52 $11.19 —
AtriCure  ATRC $31.89 —
-2.18
$1.58B — $138.6K — $31.83 — $32.47 — $1.58B — 0 -$0.81 —
Rapid7  RPD $23.55 —
+0.92
$1.51B — $253.56K — $23.15 — $23.59 — $1.51B — 57.43 $0.41 —
HighPeak Energy  HPK $11.63 —
+0.52
$1.47B — $94.96K — $11.48 — $11.8 — $1.47B — 13.21 $0.88 —
Innodata  INOD $45.99 —
+5.6
$1.46B — $1.72M — $42.63 — $46.25 — $1.46B — 42.58 $1.08 —
89bio  ETNB $9.91 —
-0.3
$1.45B — $416.57K — $9.79 — $10.01 — $1.45B — 0 -$3.46 —
CompoSecure  CMPO $14.1 —
+1.35
$1.44B — $166.16K — $13.89 — $14.31 — $1.44B — 0 -$1.32 —
ANI Pharmaceuticals  ANIP $64.98 —
+2.57
$1.41B — $184.34K — $62.81 — $65.63 — $1.41B — 0 -$1.18 —
eXp World  EXPI $8.94 —
+1.48
$1.4B — $276.43K — $8.71 — $8.99 — $1.4B — 0 -$0.09 —
Tandem Diabetes Care  TNDM $20.18 —
+0.55
$1.34B — $401.06K — $19.72 — $20.4 — $1.34B — 0 -$2.79 —
Janux Therapeutics  JANX $22.71 —
-0.87
$1.34B — $332.67K — $22.59 — $23.5 — $1.34B — 0 -$1.36 —
Hillman  HLMN $6.77 —
+1.12
$1.34B — $294.52K — $6.69 — $6.86 — $1.34B — 67.64 $0.1 —
Blue Bird  BLBD $42.09 —
+0.67
$1.33B — $132.53K — $41.51 — $42.81 — $1.33B — 13.07 $3.22 —
Navitas Semiconductor  NVTS $6.91 —
+0.66
$1.33B — $21.89M — $6.8 — $7.2 — $1.33B — 0 -$0.53 —
Ocular Therapeutix  OCUL $8.25 —
-0.6
$1.31B — $565.71K — $8.23 — $8.59 — $1.31B — 0 -$1.11 —
Veritex  VBTX $24.16 —
+0.58
$1.31B — $84.6K — $23.95 — $24.29 — $1.31B — 11.84 $2.04 —
Vera Therapeutics  VERA $20.4 —
-3.55
$1.3B — $565.49K — $20.39 — $21.21 — $1.3B — 0 -$3 —
Travere Therapeutics  TVTX $14.25 —
+1.17
$1.27B — $657.45K — $13.88 — $14.5 — $1.27B — 0 -$2.78 —
CureVac  CVAC $5.5 —
-0.09
$1.24B — $547.74K — $5.49 — $5.55 — $1.24B — 5.97 $0.92 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.32 —
-0.2
$1.24B — $120.27K — $25.3 — $25.54 — $1.24B — 3.86 $6.55 —
EHang  EH $16.62 —
+2.03
$1.2B — $954.46K — $15.98 — $17.07 — $1.2B — 0 -$0.49 —
MannKind  MNKD $3.8 —
+1.2
$1.15B — $1.89M — $3.63 — $3.88 — $1.15B — 37.95 $0.1 —
Array  ARRY $7.56 —
+1.68
$1.15B — $3.3M — $7.42 — $8.09 — $1.15B — 0 -$1.86 —
Harrow  HROW $31.14 —
+2.4
$1.14B — $126.15K — $30.04 — $31.85 — $1.14B — 0 -$0.61 —
Applied Optoelectronics  AAOI $19.46 —
+15.97
$1.09B — $7.31M — $16.93 — $19.95 — $1.09B — 0 -$4.08 —
QCR  QCRH $64.22 —
-0.11
$1.09B — $32.42K — $64.22 — $64.85 — $1.09B — 9.65 $6.65 —
Aurinia Pharmaceuticals  AUPH $8.01 —
+1.2
$1.08B — $364.17K — $7.81 — $8.02 — $1.08B — 29.64 $0.27 —
CareDx  CDNA $19.1 —
-2.15
$1.06B — $288.61K — $18.51 — $19.62 — $1.06B — 17.05 $1.12 —
Wave Life Sciences  WVE $6.8 —
+3.19
$1.05B — $372.7K — $6.52 — $6.92 — $1.05B — 0 -$0.75 —
Phibro Animal Health  PAHC $24.38 —
-0.29
$988.21M — $63.23K — $24.02 — $24.48 — $988.21M — 31.25 $0.78 —
Willis Lease Finance  WLFC $142.38 —
0
$982.85M — $177.09K — $139.7 — $143.67 — $982.85M — 9.78 $14.55 —
Intellia Therapeutics  NTLA $9.41 —
-1.83
$974.2M — $3.12M — $9.01 — $9.66 — $974.2M — 0 -$5.23 —
Kura Sushi USA  KRUS $78.67 —
+2.3
$950.77M — $58.27K — $75.83 — $79.01 — $950.77M — 0 -$0.92 —
CorMedix  CRMD $13.52 —
-3.01
$916.99M — $609.45K — $13.44 — $14.11 — $916.99M — 54.07 $0.25 —
Amalgamated Financial  AMAL $29.93 —
+1.23
$915.4M — $78.21K — $29.56 — $30.02 — $915.4M — 8.90 $3.36 —
Avadel Pharmaceuticals  AVDL $9.38 —
+0.05
$906.93M — $399.94K — $9.14 — $9.44 — $906.93M — 0 -$0.26 —
Jiayin  JFIN $16.85 —
-1.63
$899.28M — $90.4K — $16.63 — $17.39 — $899.28M — 4.86 $3.46 —
EverQuote  EVER $24.76 —
+0.86
$895.23M — $185.03K — $24.3 — $25.14 — $895.23M — 23.80 $1.04 —
Shoals  SHLS $5.3 —
+0.67
$885.19M — $2.38M — $5.22 — $5.45 — $885.19M — 48.13 $0.11 —
Nurix Therapeutics  NRIX $11.4 —
+0.09
$869.09M — $199.94K — $11.28 — $11.99 — $869.09M — 0 -$2.79 —
Ardelyx  ARDX $3.63 —
+2.25
$868.5M — $2.43M — $3.54 — $3.72 — $868.5M — 0 -$0.23 —
Willdan  WLDN $58.5 —
+1.67
$848.04M — $35.34K — $57.38 — $58.54 — $848.04M — 34.61 $1.69 —
First Mid Bancshares  FMBH $35.34 —
+1.12
$847.77M — $15.96K — $33.92 — $35.6 — $847.77M — 10.48 $3.37 —
STAAR Surgical Company  STAA $16.88 —
+1.5
$836M — $395.8K — $16.53 — $17.05 — $836M — 0 -$1.44 —
Calamos Convertible and High Income Fund  CHY $10.49 —
+0.29
$831.88M — $66.47K — $10.44 — $10.51 — $831.88M — 4.48 $2.34 —
NerdWallet  NRDS $10.71 —
-0.93
$798.03M — $80.65K — $10.71 — $10.87 — $798.03M — 28.94 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10 —
-0.4
$778.72M — $117.92K — $10 — $10.09 — $778.72M — 4.56 $2.19 —
Golden Entertainment  GDEN $28.84 —
+3.15
$762.39M — $110.82K — $27.83 — $28.87 — $762.39M — 67.06 $0.43 —
GH Research  GHRS $12.27 —
+2.34
$761.08M — $74.11K — $11.82 — $12.7 — $761.08M — 0 -$0.79 —
Transcat  TRNS $81.17 —
+1.26
$756.32M — $68.88K — $79.28 — $81.17 — $756.32M — 51.70 $1.57 —
Cronos  CRON $1.92 —
+0.26
$738.08M — $762.74K — $1.88 — $1.92 — $738.08M — 13.67 $0.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.