Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalização total de mercado
$147.68B
Volume total
BTC 60.41%   •   ETH 7.04%
Dominância

Página de resultados 3 para o Bolsa: NasdaqGM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGM (983)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Escalade, Incorporated  ESCA $14.36 —
-4.24
$196.14M — $23.61K — $14.24 — $15.5 — $196.14M — 15.43 $0.93 —
Cadiz  CDZI $2.37 —
-4.05
$193.83M — $874.2K — $2.32 — $2.58 — $193.83M — 0 -$0.53 —
Consumer Portfolio Services  CPSS $8.98 —
-10.47
$192.56M — $24.53K — $8.97 — $10.51 — $192.56M — 11.36 $0.79 —
iTeos Therapeutics  ITOS $5.04 —
-4
$192.5M — $320.47K — $4.99 — $5.4 — $192.5M — 0 -$3.32 —
The Lovesac Company  LOVE $12.47 —
-5.1
$192.45M — $753.59K — $12.43 — $14.29 — $192.45M — 32.81 $0.38 —
Sprott Focus Trust  FUND $6.41 —
-0.39
$192.27M — $105.67K — $6.36 — $6.77 — $192.27M — 106.75 $0.06 —
Corvus Pharmaceuticals  CRVS $2.82 —
-3.09
$192.14M — $618.39K — $2.73 — $3.14 — $192.14M — 0 -$1.02 —
Quanterix  QTRX $4.86 —
-6
$188.51M — $905.88K — $4.78 — $5.47 — $188.51M — 0 -$1 —
FinWise Bancorp  FINW $14.22 —
-1.11
$187.94M — $23.3K — $14.04 — $14.7 — $187.94M — 15.29 $0.93 —
Foghorn Therapeutics  FHTX $3.21 —
-12.77
$178.52M — $144.1K — $3.16 — $3.78 — $178.52M — 0 -$1.58 —
Information Services Group, Inc.  III $3.61 —
-1.63
$174.2M — $138.04K — $3.57 — $3.79 — $174.2M — 60.16 $0.06 —
MediWound  MDWD $15.35 —
+1.79
$172.72M — $128.9K — $14.77 — $16.15 — $172.72M — 0 -$3.03 —
GDEV  GDEV $9.41 —
-4.08
$170.6M — $17.99K — $9.41 — $10.36 — $170.6M — 6.81 $1.38 —
Telos  TLS $2.21 —
-3.07
$165.46M — $370.81K — $2.16 — $2.38 — $165.46M — 0 -$0.73 —
OP Bancorp  OPBK $10.85 —
-1.72
$161.82M — $35.56K — $10.74 — $11.32 — $161.82M — 7.80 $1.39 —
BrainsWay Ltd.  BWAY $8.47 —
-1.63
$161.68M — $32.9K — $8.35 — $8.97 — $161.68M — 47.05 $0.18 —
PLAYSTUDIOS  MYPS $1.28 —
-4.48
$160.63M — $253.28K — $1.26 — $1.42 — $160.63M — 0 -$0.22 —
BCB Bancorp  BCBP $9.23 —
-2.02
$158.41M — $28.84K — $9.04 — $9.69 — $158.41M — 9.32 $0.99 —
Cellectis  CLLS $1.22 —
+5
$157M — $108.79K — $1.2 — $1.32 — $157M — 0 -$0.41 —
Lakeland Industries  LAKE $16.52 —
-2.19
$156.92M — $83.73K — $16.18 — $17.98 — $156.92M — 0 -$0.08 —
Landmark Bancorp  LARK $27 —
-0.55
$156.12M — $24.53K — $26.86 — $28 — $156.12M — 11.94 $2.26 —
Superior Group of Companies  SGC $9.46 —
-2.77
$155.88M — $69.03K — $9.39 — $10 — $155.88M — 12.95 $0.73 —
Investar Holding  ISTR $15.79 —
-3.6
$155.15M — $43.4K — $15.79 — $16.85 — $155.15M — 7.74 $2.04 —
AC Immune SA  ACIU $1.51 —
-5.03
$151.62M — $197.65K — $1.49 — $1.75 — $151.62M — 0 -$0.6 —
Frequency Electronics  FEIM $15.5 —
+2.79
$149.99M — $59.39K — $14.94 — $15.88 — $149.99M — 6.43 $2.41 —
Virco Mfg  VIRC $9.07 —
-1.2
$147.74M — $72.13K — $8.92 — $9.51 — $147.74M — 5.96 $1.52 —
Strattec Security  STRT $34.62 —
-2.29
$144.44M — $14.4K — $33.67 — $38.78 — $144.44M — 8.63 $4.01 —
NOVONIX  NVX $0.91 —
-6.37
$144.27M — $233.57K — $0.81 — $0.9899 — $144.27M — 0 -$0.6 —
Fulcrum Therapeutics  FULC $2.64 —
-2.94
$142.51M — $398.07K — $2.58 — $2.88 — $142.51M — 0 -$0.16 —
Vroom  VRM $27.47 —
-6.47
$141.83M — $4.47K — $27.47 — $30.89 — $141.83M — 0 -$76.23 —
Silvercrest Asset Management  SAMG $14.78 —
-0.87
$141.15M — $46.28K — $14.63 — $15.22 — $141.15M — 14.77 $1 —
Epsilon Energy  EPSN $6.4 —
+0.63
$140.86M — $38.57K — $6.31 — $6.88 — $140.86M — 71.11 $0.09 —
Peoples Bancorp of North Carolina  PEBK $25.66 —
-3.46
$140.09M — $8.54K — $25.66 — $26.11 — $140.09M — 8.61 $2.98 —
The Eastern Company  EML $22.74 —
-3.28
$139.31M — $7.48K — $22.74 — $23.65 — $139.31M — 10.67 $2.13 —
OFS Credit Company  OCCI $5.92 —
+4.96
$138.85M — $558.91K — $5.73 — $6.21 — $138.85M — 6.57 $0.9 —
Protara Therapeutics  TARA $3.75 —
+1.35
$137.88M — $223.26K — $3.62 — $3.99 — $137.88M — 0 -$2.17 —
Brilliant Earth  BRLT $1.38 —
-2.82
$137.14M — $81.54K — $1.31 — $1.57 — $137.14M — 46.00 $0.03 —
CB Financial Services  CBFV $26.49 —
+0.04
$135.66M — $17.02K — $26.04 — $26.93 — $135.66M — 11.13 $2.38 —
CSP  CSPI $13.73 —
+0.11
$135.61M — $25.64K — $13.46 — $14.85 — $135.61M — 686.25 $0.02 —
Tango Therapeutics  TNGX $1.21 —
-4.72
$130.81M — $598K — $1.18 — $1.33 — $130.81M — 0 -$1.19 —
ArrowMark Financial  BANX $18.25 —
-0.92
$129.95M — $44.06K — $18.16 — $18.98 — $129.95M — 7.76 $2.35 —
Citizens Community Bancorp  CZWI $13 —
-2.11
$129.86M — $88.76K — $12.95 — $13.65 — $129.86M — 9.70 $1.34 —
Ohio Valley Banc  OVBC $27.46 —
-1.75
$129.36M — $3.42K — $27.41 — $28.44 — $129.36M — 11.83 $2.32 —
908 Devices  MASS $3.63 —
-4.72
$128.25M — $340.77K — $3.63 — $3.97 — $128.25M — 0 -$2.12 —
Sera Prognostics  SERA $3.39 —
0
$127.68M — $46.58K — $3.29 — $3.64 — $127.68M — 0 -$0.99 —
Union Bankshares  UNB $27.34 —
-0.44
$124.09M — $7.96K — $27.3 — $28.88 — $124.09M — 14.23 $1.92 —
Eagle Bancorp Montana  EBMT $15.54 —
-1.58
$123.97M — $41.17K — $15.37 — $16.22 — $123.97M — 12.53 $1.24 —
RAPT Therapeutics  RAPT $0.91 —
-13.06
$120.51M — $635.98K — $0.9 — $1.07 — $120.51M — 0 -$3.19 —
Quhuo  QH $1.33 —
-2.21
$119.29M — $9.23K — $1.33 — $1.36 — $119.29M — 0 -$0.55 —
RCM  RCMT $15.34 —
+1.25
$116.41M — $57.9K — $14.88 — $15.81 — $116.41M — 9.13 $1.68 —
Silence Therapeutics  SLN $2.3 —
-3.36
$112.36M — $209.53K — $2.28 — $2.9 — $112.36M — 0 -$0.99 —
Open Lending  LPRO $0.9399 —
-4.88
$112.28M — $6.9M — $0.93 — $1.04 — $112.28M — 0 -$1.13 —
Larimar Therapeutics  LRMR $1.71 —
-8.56
$109.49M — $610.96K — $1.68 — $1.99 — $109.49M — 0 -$1.32 —
Kodiak Sciences  KOD $2.06 —
-5.5
$108.66M — $486.18K — $2.01 — $2.31 — $108.66M — 0 -$3.35 —
Great Elm Capital  GECC $9.21 —
+1.21
$106.32M — $34.58K — $8.97 — $9.64 — $106.32M — 25.58 $0.36 —
AirSculpt  AIRS $1.8 —
-6.74
$105.43M — $364.83K — $1.79 — $2.06 — $105.43M — 0 -$0.14 —
Fate Therapeutics  FATE $0.91 —
-0.4
$103.8M — $2.36M — $0.88 — $0.9899 — $103.8M — 0 -$1.64 —
Advanced Flower Capital  AFCG $4.56 —
-8.06
$103.04M — $502.08K — $4.52 — $5.11 — $103.04M — 7.12 $0.64 —
Tuniu  TOUR $0.8599 —
+1.16
$101.23M — $213.71K — $0.8599 — $0.92 — $101.23M — 9.55 $0.09 —
Kewaunee Scientific  KEQU $34.94 —
-3.11
$99.73M — $16.34K — $34.19 — $38.37 — $99.73M — 5.88 $5.94 —
Everspin  MRAM $4.4 —
-3.72
$97.42M — $147.66K — $4.34 — $4.81 — $97.42M — 110.00 $0.04 —
First Guaranty Bancshares  FGBI $7.55 —
-1.05
$94.41M — $12.02K — $7.55 — $8.02 — $94.41M — 9.32 $0.81 —
Veritone  VERI $2.04 —
-7.48
$91.46M — $478.5K — $1.96 — $2.29 — $91.46M — 0 -$2.53 —
Aemetis  AMTX $1.68 —
-2.89
$89.58M — $1.83M — $1.63 — $2.01 — $89.58M — 0 -$1.91 —
Coherus BioSciences  CHRS $0.77 —
-6.11
$89.39M — $1.63M — $0.75 — $0.88 — $89.39M — 3.08 $0.25 —
B. Riley Financial  RILY $2.92 —
-7.89
$89.05M — $1.28M — $2.9 — $3.44 — $89.05M — 0 -$23.44 —
Calamos Global Total Return Fund  CGO $8.97 —
+0.67
$88.15M — $61.06K — $8.93 — $9.51 — $88.15M — 2.46 $3.64 —
First Northwest Bancorp  FNWB $9.96 —
-4.69
$87.93M — $27.51K — $9.96 — $10.65 — $87.93M — 0 -$0.75 —
Northern  NTIC $9.25 —
-3.95
$87.6M — $38.16K — $9.22 — $9.75 — $87.6M — 17.78 $0.52 —
PLBY  PLBY $0.93 —
-2.2
$87.6M — $402.2K — $0.91 — $1.02 — $87.6M — 0 -$1.04 —
1stdibs.Com  DIBS $2.42 —
-6.2
$86.38M — $145.17K — $2.39 — $2.63 — $86.38M — 0 -$0.49 —
Biodesix  BDSX $0.5899 —
+1.29
$85.65M — $191.59K — $0.5699 — $0.68 — $85.65M — 0 -$0.33 —
FuelCell Energy  FCEL $3.92 —
-10.82
$82.78M — $660.41K — $3.88 — $4.52 — $82.78M — 0 -$7.88 —
Gaia  GAIA $3.1 —
-4.91
$77.73M — $27.57K — $3.07 — $3.5 — $77.73M — 0 -$0.22 —
Lake Shore Bancorp  LSBK $13.8 —
-0.93
$77.02M — $9.07K — $13.8 — $14.45 — $77.02M — 15.68 $0.88 —
Zentalis Pharmaceuticals  ZNTL $1.04 —
-10.34
$74.68M — $896.94K — $1.02 — $1.23 — $74.68M — 0 -$2.33 —
Perma-Pipe  PPIH $9.23 —
-14.85
$73.68M — $108.07K — $8.81 — $10.85 — $73.68M — 4.68 $1.97 —
Saga Communications  SGA $11.4 —
-2.56
$73.44M — $3.75K — $11.4 — $11.7 — $73.44M — 20.72 $0.55 —
Aerovate Therapeutics  AVTE $2.51 —
-0.4
$72.75M — $197.69K — $2.5 — $2.56 — $72.75M — 0 -$2.44 —
Ultralife  ULBI $4.33 —
-6.28
$72.02M — $115.14K — $4.2 — $4.76 — $72.02M — 11.39 $0.38 —
Exagen  XGN $4 —
-1.96
$71.59M — $62.45K — $3.9 — $4.29 — $71.59M — 0 -$0.83 —
Hennessy Advisors  HNNA $8.87 —
-5.44
$69.04M — $7.41K — $8.87 — $9.82 — $69.04M — 7.91 $1.12 —
Quantum  QMCO $10.48 —
-6.84
$68.4M — $559.43K — $10.33 — $12.48 — $68.4M — 0 -$25.76 —
Adagene  ADAG $1.45 —
-6.15
$68.31M — $16.07K — $1.45 — $1.55 — $68.31M — 0 -$0.74 —
Destination XL  DXLG $1.26 —
+1.2
$67.44M — $187.58K — $1.25 — $1.34 — $67.44M — 25.19 $0.05 —
AstroNova  ALOT $8.9 —
-0.89
$67.01M — $11.03K — $8.51 — $9.36 — $67.01M — 17.45 $0.51 —
Senstar  SNT $2.87 —
+3.61
$66.9M — $45.63K — $2.85 — $2.97 — $66.9M — 57.39 $0.05 —
TScan Therapeutics  TCRX $1.18 —
-6.35
$66.78M — $491.51K — $1.13 — $1.36 — $66.78M — 0 -$1.14 —
Cardlytics  CDLX $1.23 —
-15.52
$63.91M — $857.88K — $1.22 — $1.55 — $63.91M — 0 -$3.91 —
Clearside Biomedical  CLSD $0.8199 —
-3.1
$63.19M — $242.3K — $0.81 — $0.9399 — $63.19M — 0 -$0.47 —
Rani Therapeutics  RANI $1.06 —
-5.36
$62.27M — $213.85K — $1.05 — $1.18 — $62.27M — 0 -$1.05 —
InterCure  INCR $1.32 —
+0.65
$62.18M — $44.76K — $1.28 — $1.35 — $62.18M — 0 -$0.38 —
Upland Software  UPLD $2.2 —
-4.35
$61.97M — $150.8K — $2.16 — $2.53 — $61.97M — 0 -$4.26 —
MediciNova  MNOV $1.24 —
+3.33
$60.82M — $20.2K — $1.22 — $1.35 — $60.82M — 0 -$0.23 —
111  YI $6.69 —
-1.76
$57.31M — $33.41K — $6.64 — $7.12 — $57.31M — 0 -$1.04 —
I-Mab  IMAB $0.6899 —
+10.65
$55.91M — $602.94K — $0.65 — $0.78 — $55.91M — 0 -$0.62 —
Summit State Bank  SSBI $8.2 —
-1.91
$55.57M — $4.02K — $8.01 — $8.36 — $55.57M — 0 -$0.62 —
EDAP TMS  EDAP $1.46 —
+0.34
$54.41M — $29.44K — $1.4 — $1.75 — $54.41M — 0 -$0.56 —
Nukkleus  NUKK $11.33 —
-8.33
$54.28M — $86.68K — $11.1 — $13.1 — $54.28M — 0 -$39.43 —
Sutro Biopharma  STRO $0.64 —
-11.48
$53.21M — $1.06M — $0.5999 — $0.75 — $53.21M — 0 -$2.96 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.