Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1666)
KOSDAQ (1666)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Diagnóstico e Pesquisa (1)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $3,985 3.01 USD |
+4.18
|
$656.23B 495.35M USD | $20.18M 15.23K USD | $3,725 2.81 USD | $4,090 3.09 USD | $656.23B 495.35M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $9,160 6.91 USD |
0
|
$611.82B 461.83M USD | $6.4M 4.83K USD | $8,800 6.64 USD | $9,450 7.13 USD | $611.82B 461.83M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,760 4.35 USD |
-2.21
|
$439.97B 332.1M USD | $489.36K 369.39 USD | $5,750 4.34 USD | $5,930 4.48 USD | $439.97B 332.1M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,115 2.35 USD |
+5.59
|
$343.24B 259.09M USD | $27.17M 20.51K USD | $2,955 2.23 USD | $3,345 2.52 USD | $343.24B 259.09M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,015 2.28 USD |
-0.33
|
$157.26B 118.71M USD | $6.03M 4.55K USD | $2,820 2.13 USD | $3,165 2.39 USD | $157.26B 118.71M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,779 1.34 USD |
-1.06
|
$146.56B 110.63M USD | $448K 338.16 USD | $1,770 1.34 USD | $1,801 1.36 USD | $146.56B 110.63M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,450 1.09 USD |
+1.33
|
$137.65B 103.9M USD | $322.09K 243.13 USD | $1,424 1.07 USD | $1,460 1.1 USD | $137.65B 103.9M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $739 0.56 USD |
+0.41
|
$83.79B 63.25M USD | $584.35K 441.09 USD | $733 0.55 USD | $747 0.56 USD | $83.79B 63.25M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,555 1.93 USD |
-2.11
|
$80.34B 60.65M USD | $1.15M 866.32 USD | $2,520 1.9 USD | $2,640 1.99 USD | $80.34B 60.65M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,405 1.06 USD |
+5.56
|
$76.11B 57.45M USD | $1.31M 986.47 USD | $1,329 1 USD | $1,433 1.08 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $99 0.07 USD |
-2.97
|
$63.62B 48.02M USD | $42.82M 32.33K USD | $96 0.07 USD | $102 0.08 USD | $63.62B 48.02M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $417 0.31 USD |
-1.42
|
$63.46B 47.9M USD | $709.55K 535.59 USD | $412 0.31 USD | $423 0.32 USD | $63.46B 47.9M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,047 0.79 USD |
+3.05
|
$42.17B 31.83M USD | $3.77M 2.85K USD | $1,000 0.75 USD | $1,091 0.82 USD | $42.17B 31.83M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $237 0.18 USD |
-0.42
|
$36.09B 27.24M USD | $2.07M 1.56K USD | $235 0.18 USD | $239 0.18 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $450,000 339.68 USD |
+6.26
|
$23.98T 18.1B USD | $500.61K 377.88 USD | $424,500 320.43 USD | $450,000 339.68 USD | $23.98T 18.1B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $101,300 76.46 USD |
+0.5
|
$9.9T 7.47B USD | $155.06K 117.04 USD | $100,600 75.94 USD | $102,000 76.99 USD | $9.9T 7.47B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $50,350 38.01 USD |
+1.93
|
$6.6T 4.99B USD | $478.46K 361.16 USD | $49,250 37.18 USD | $51,800 39.1 USD | $6.6T 4.99B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $44,800 33.82 USD |
0
|
$6.02T 4.54B USD | $205.66K 155.24 USD | $44,650 33.7 USD | $45,275 34.18 USD | $6.02T 4.54B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $564,000 425.73 USD |
-5.05
|
$5.86T 4.42B USD | $76.82K 57.99 USD | $563,000 424.97 USD | $591,000 446.11 USD | $5.86T 4.42B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $270,500 204.18 USD |
+1.31
|
$5.25T 3.96B USD | $60.23K 45.46 USD | $269,000 203.05 USD | $275,000 207.58 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $133,200 100.54 USD |
+9.82
|
$4.83T 3.64B USD | $749.53K 565.77 USD | $124,600 94.05 USD | $133,300 100.62 USD | $4.83T 3.64B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $197,400 149 USD |
+2.39
|
$4.58T 3.46B USD | $90.88K 68.6 USD | $192,100 145 USD | $198,600 149.91 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $355,500 268.34 USD |
-1.52
|
$3.83T 2.89B USD | $17.27K 13.04 USD | $353,000 266.46 USD | $364,500 275.14 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $58,400 44.08 USD |
-0.85
|
$3.83T 2.89B USD | $149.92K 113.17 USD | $58,000 43.78 USD | $59,400 44.84 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $163,900 123.72 USD |
+0.18
|
$3.81T 2.88B USD | $81.5K 61.52 USD | $159,500 120.4 USD | $164,900 124.47 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,200 37.89 USD |
+0.4
|
$3.81T 2.88B USD | $155K 117 USD | $50,000 37.74 USD | $51,300 38.72 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $69,000 52.08 USD |
+4.24
|
$3.35T 2.53B USD | $497.03K 375.17 USD | $66,500 50.2 USD | $70,500 53.22 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $53,900 40.69 USD |
-1.28
|
$3.3T 2.49B USD | $377.78K 285.16 USD | $53,700 40.53 USD | $55,500 41.89 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $132,700 100.17 USD |
-0.9
|
$3.04T 2.29B USD | $53.3K 40.23 USD | $130,700 98.66 USD | $134,300 101.37 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,650 30.68 USD |
-0.73
|
$2.5T 1.88B USD | $67.8K 51.17 USD | $40,400 30.5 USD | $41,150 31.06 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $199,200 150.36 USD |
+7.62
|
$2.41T 1.82B USD | $237.53K 179.29 USD | $198,100 149.53 USD | $211,500 159.65 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $70,600 53.29 USD |
-0.98
|
$2.34T 1.77B USD | $156.17K 117.89 USD | $70,100 52.91 USD | $71,600 54.05 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $53,400 40.31 USD |
+0.75
|
$2.32T 1.75B USD | $60.87K 45.95 USD | $52,900 39.93 USD | $54,200 40.91 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $54,600 41.21 USD |
0
|
$2.24T 1.69B USD | $73.58K 55.54 USD | $54,000 40.76 USD | $55,800 42.12 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $123,000 92.84 USD |
+6.02
|
$2.21T 1.67B USD | $93.69K 70.72 USD | $117,500 88.69 USD | $124,000 93.6 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $305,500 230.6 USD |
-0.49
|
$2.12T 1.6B USD | $8.26K 6.23 USD | $303,000 228.72 USD | $308,500 232.87 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $25,900 19.55 USD |
-1.52
|
$2.09T 1.58B USD | $232.03K 175.15 USD | $25,850 19.51 USD | $26,850 20.27 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $75,300 56.84 USD |
-6
|
$2.05T 1.55B USD | $290.08K 218.96 USD | $74,700 56.39 USD | $81,000 61.14 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $37,800 28.53 USD |
+3.56
|
$1.85T 1.39B USD | $58.59K 44.22 USD | $35,450 26.76 USD | $38,000 28.68 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,400 21.44 USD |
+2.53
|
$1.83T 1.38B USD | $511.77K 386.3 USD | $27,750 20.95 USD | $29,400 22.19 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $86,200 65.07 USD |
+4.48
|
$1.74T 1.31B USD | $98.82K 74.59 USD | $82,500 62.27 USD | $86,300 65.14 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $86,200 65.07 USD |
-0.46
|
$1.6T 1.21B USD | $135.18K 102.04 USD | $84,700 63.93 USD | $87,000 65.67 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,550 23.06 USD |
-0.33
|
$1.57T 1.19B USD | $185.09K 139.71 USD | $30,450 22.98 USD | $31,300 23.63 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,130 13.69 USD |
+0.39
|
$1.49T 1.12B USD | $142.56K 107.61 USD | $17,960 13.56 USD | $18,250 13.78 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,900 24.08 USD |
-0.62
|
$1.47T 1.11B USD | $56.17K 42.4 USD | $31,750 23.97 USD | $32,300 24.38 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $48,850 36.87 USD |
+1.14
|
$1.47T 1.11B USD | $90.49K 68.3 USD | $47,450 35.82 USD | $49,200 37.14 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $70,300 53.07 USD |
+0.57
|
$1.46T 1.1B USD | $44.72K 33.76 USD | $68,000 51.33 USD | $70,600 53.29 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $60,900 45.97 USD |
-0.33
|
$1.45T 1.09B USD | $77.89K 58.79 USD | $60,200 45.44 USD | $61,700 46.57 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,050 36.27 USD |
-0.1
|
$1.39T 1.05B USD | $90.25K 68.13 USD | $47,750 36.04 USD | $48,600 36.69 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $179,000 135.12 USD |
+0.96
|
$1.39T 1.05B USD | $7.11K 5.37 USD | $178,500 134.74 USD | $181,300 136.85 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,200 22.8 USD |
+0.33
|
$1.38T 1.04B USD | $91.54K 69.1 USD | $30,200 22.8 USD | $30,500 23.02 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $27,250 20.57 USD |
-0.73
|
$1.33T 1B USD | $114.67K 86.55 USD | $27,250 20.57 USD | $27,950 21.1 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,900 17.29 USD |
-0.65
|
$1.29T 972.29M USD | $127.8K 96.47 USD | $22,750 17.17 USD | $23,200 17.51 USD | $1.29T 972.29M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $60,200 45.44 USD |
0
|
$1.23T 929.92M USD | $145.29K 109.67 USD | $60,100 45.37 USD | $63,400 47.86 USD | $1.23T 929.92M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $34,700 26.19 USD |
-3.48
|
$1.23T 929.65M USD | $312.26K 235.71 USD | $34,700 26.19 USD | $35,800 27.02 USD | $1.23T 929.65M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $43,350 32.72 USD |
+2
|
$1.23T 927.02M USD | $131.15K 98.99 USD | $42,750 32.27 USD | $43,750 33.02 USD | $1.23T 927.02M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $31,050 23.44 USD |
+0.81
|
$1.19T 896.45M USD | $61.94K 46.75 USD | $30,500 23.02 USD | $31,300 23.63 USD | $1.19T 896.45M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $102,700 77.52 USD |
+0.59
|
$1.19T 894.83M USD | $15.05K 11.36 USD | $101,700 76.77 USD | $105,000 79.26 USD | $1.19T 894.83M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $19,240 14.52 USD |
-1.73
|
$1.18T 893.82M USD | $222.27K 167.78 USD | $19,240 14.52 USD | $19,950 15.06 USD | $1.18T 893.82M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $55,400 41.82 USD |
-0.36
|
$1.17T 886.3M USD | $48.62K 36.7 USD | $55,300 41.74 USD | $56,200 42.42 USD | $1.17T 886.3M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $37,850 28.57 USD |
-0.78
|
$1.17T 884.03M USD | $98.61K 74.43 USD | $37,100 28 USD | $38,600 29.14 USD | $1.17T 884.03M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,650 25.4 USD |
-0.3
|
$1.14T 857.17M USD | $130.11K 98.21 USD | $33,200 25.06 USD | $34,550 26.08 USD | $1.14T 857.17M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,350 28.19 USD |
+0.95
|
$1.12T 846M USD | $28.48K 21.5 USD | $36,800 27.78 USD | $37,750 28.5 USD | $1.12T 846M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $168,400 127.11 USD |
-0.53
|
$1.11T 836.25M USD | $21.24K 16.03 USD | $168,000 126.81 USD | $171,600 129.53 USD | $1.11T 836.25M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $45,400 34.27 USD |
-1.94
|
$1.1T 828.58M USD | $151.88K 114.64 USD | $45,200 34.12 USD | $46,700 35.25 USD | $1.1T 828.58M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,200 22.8 USD |
-0.82
|
$1.08T 814.74M USD | $256.24K 193.42 USD | $30,050 22.68 USD | $31,150 23.51 USD | $1.08T 814.74M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,850 8.94 USD |
-0.75
|
$1.06T 799.1M USD | $278.21K 210 USD | $11,820 8.92 USD | $12,090 9.13 USD | $1.06T 799.1M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,250 22.08 USD |
-1.84
|
$1.05T 792.19M USD | $72.98K 55.09 USD | $29,200 22.04 USD | $30,050 22.68 USD | $1.05T 792.19M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,000 52.08 USD |
-0.29
|
$1.03T 780.58M USD | $48.86K 36.88 USD | $68,800 51.93 USD | $69,800 52.69 USD | $1.03T 780.58M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $10,170 7.68 USD |
-1.36
|
$989.15B 746.64M USD | $322.27K 243.26 USD | $10,000 7.55 USD | $10,290 7.77 USD | $989.15B 746.64M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $14,900 11.25 USD |
-0.93
|
$983.11B 742.08M USD | $415.94K 313.97 USD | $14,870 11.22 USD | $15,160 11.44 USD | $983.11B 742.08M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $90,700 68.46 USD |
+0.22
|
$966.58B 729.61M USD | $30.42K 22.96 USD | $89,800 67.78 USD | $91,400 68.99 USD | $966.58B 729.61M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $46,250 34.91 USD |
+3.7
|
$963.37B 727.19M USD | $219.76K 165.88 USD | $46,150 34.84 USD | $47,800 36.08 USD | $963.37B 727.19M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $73,100 55.18 USD |
+0.41
|
$954.74B 720.68M USD | $175.12K 132.18 USD | $71,300 53.82 USD | $74,000 55.86 USD | $954.74B 720.68M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,380 12.36 USD |
+4.26
|
$934.9B 705.7M USD | $319.16K 240.91 USD | $16,080 12.14 USD | $17,040 12.86 USD | $934.9B 705.7M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,930 9.01 USD |
+0.25
|
$911.76B 688.23M USD | $125.47K 94.71 USD | $11,810 8.91 USD | $12,110 9.14 USD | $911.76B 688.23M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $40,950 30.91 USD |
-1.21
|
$910.98B 687.64M USD | $38.4K 28.99 USD | $40,950 30.91 USD | $42,150 31.82 USD | $910.98B 687.64M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,180 10.7 USD |
-1.32
|
$905.19B 683.27M USD | $122.96K 92.81 USD | $14,080 10.63 USD | $14,380 10.85 USD | $905.19B 683.27M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $59,500 44.91 USD |
-0.83
|
$858.16B 647.77M USD | $85.1K 64.24 USD | $58,800 44.38 USD | $60,000 45.29 USD | $858.16B 647.77M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $27,500 20.76 USD |
+4.37
|
$837.12B 631.89M USD | $205.09K 154.81 USD | $26,350 19.89 USD | $28,900 21.81 USD | $837.12B 631.89M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $10,700 8.08 USD |
+7.21
|
$833.22B 628.95M USD | $13.32M 10.06K USD | $10,600 8 USD | $11,570 8.73 USD | $833.22B 628.95M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,400 54.65 USD |
-0.14
|
$831.37B 627.55M USD | $29.74K 22.45 USD | $72,000 54.35 USD | $73,200 55.25 USD | $831.37B 627.55M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,470 7.15 USD |
+0.21
|
$820.38B 619.25M USD | $338.5K 255.51 USD | $9,400 7.1 USD | $9,520 7.19 USD | $820.38B 619.25M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,600 26.87 USD |
+0.56
|
$814.73B 614.99M USD | $139.35K 105.19 USD | $35,600 26.87 USD | $36,600 27.63 USD | $814.73B 614.99M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $39,300 29.67 USD |
-0.51
|
$801.68B 605.14M USD | $16.83K 12.7 USD | $39,200 29.59 USD | $39,800 30.04 USD | $801.68B 605.14M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $18,020 13.6 USD |
-0.44
|
$799.95B 603.83M USD | $86.39K 65.21 USD | $17,900 13.51 USD | $18,240 13.77 USD | $799.95B 603.83M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,910 7.48 USD |
+0.1
|
$795.4B 600.4M USD | $143.64K 108.42 USD | $9,900 7.47 USD | $10,040 7.58 USD | $795.4B 600.4M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,600 22.34 USD |
+0.17
|
$786.1B 593.38M USD | $149.93K 113.17 USD | $29,450 22.23 USD | $30,250 22.83 USD | $786.1B 593.38M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $32,000 24.15 USD |
+1.43
|
$786.01B 593.31M USD | $72.25K 54.54 USD | $31,600 23.85 USD | $32,200 24.31 USD | $786.01B 593.31M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,720 8.85 USD |
-0.76
|
$770.36B 581.5M USD | $113.62K 85.76 USD | $11,690 8.82 USD | $11,910 8.99 USD | $770.36B 581.5M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $61,600 46.5 USD |
-3.14
|
$763.74B 576.5M USD | $37.04K 27.96 USD | $61,400 46.35 USD | $64,500 48.69 USD | $763.74B 576.5M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,420 8.62 USD |
-0.35
|
$756.83B 571.28M USD | $269.75K 203.61 USD | $11,370 8.58 USD | $11,660 8.8 USD | $756.83B 571.28M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $19,600 14.79 USD |
+2.51
|
$750.68B 566.64M USD | $229.73K 173.4 USD | $19,110 14.42 USD | $19,790 14.94 USD | $750.68B 566.64M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,600 26.12 USD |
+0.14
|
$746.06B 563.15M USD | $59.35K 44.8 USD | $34,550 26.08 USD | $35,550 26.83 USD | $746.06B 563.15M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||