Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1668)
KOSDAQ (1668)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,500 4.15 USD |
+4.96
|
$420.11B 317.11M USD | $6M 4.53K USD | $5,110 3.86 USD | $5,680 4.29 USD | $420.11B 317.11M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,455 1.85 USD |
+4.02
|
$389.99B 294.38M USD | $32.99M 24.9K USD | $2,380 1.8 USD | $2,595 1.96 USD | $389.99B 294.38M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,100 5.36 USD |
-4.05
|
$225.26B 170.03M USD | $1.36M 1.03K USD | $6,990 5.28 USD | $7,350 5.55 USD | $225.26B 170.03M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,332 1.01 USD |
+0.68
|
$126.45B 95.45M USD | $588.54K 444.25 USD | $1,285 0.97 USD | $1,351 1.02 USD | $126.45B 95.45M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,328 1 USD |
+0.61
|
$109.41B 82.58M USD | $279.97K 211.33 USD | $1,300 0.98 USD | $1,339 1.01 USD | $109.41B 82.58M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $707 0.53 USD |
0
|
$80.17B 60.51M USD | $415.6K 313.71 USD | $697 0.53 USD | $712 0.54 USD | $80.17B 60.51M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,894 1.43 USD |
-1.1
|
$72.7B 54.88M USD | $2.66M 2.01K USD | $1,863 1.41 USD | $1,985 1.5 USD | $72.7B 54.88M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,955 1.48 USD |
+0.46
|
$69.19B 52.23M USD | $513.77K 387.81 USD | $1,920 1.45 USD | $1,965 1.48 USD | $69.19B 52.23M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $450 0.34 USD |
+11.94
|
$68.48B 51.69M USD | $12.85M 9.7K USD | $413 0.31 USD | $469 0.35 USD | $68.48B 51.69M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $260 0.2 USD |
+20.37
|
$18.95B 14.3M USD | $45.59M 34.41K USD | $224 0.17 USD | $272 0.21 USD | $18.95B 14.3M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $330,500 249.47 USD |
+2.33
|
$17.61T 13.3B USD | $132.4K 99.94 USD | $321,500 242.68 USD | $333,500 251.74 USD | $17.61T 13.3B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $87,800 66.27 USD |
+5.02
|
$8.58T 6.48B USD | $208.1K 157.08 USD | $82,900 62.58 USD | $88,200 66.58 USD | $8.58T 6.48B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,800 40.61 USD |
+0.94
|
$7.04T 5.31B USD | $99.7K 75.26 USD | $52,800 39.86 USD | $54,700 41.29 USD | $7.04T 5.31B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $40,250 30.38 USD |
+2.42
|
$5.46T 4.13B USD | $402.73K 303.99 USD | $39,050 29.48 USD | $40,650 30.68 USD | $5.46T 4.13B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $270,500 204.18 USD |
+2.08
|
$5.25T 3.96B USD | $33.99K 25.65 USD | $263,250 198.71 USD | $271,500 204.94 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $224,500 169.46 USD |
+2.04
|
$5.21T 3.94B USD | $53.99K 40.75 USD | $222,000 167.57 USD | $230,000 173.61 USD | $5.21T 3.94B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $441,000 332.88 USD |
-2
|
$4.56T 3.44B USD | $38.23K 28.86 USD | $430,500 324.96 USD | $454,500 343.07 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $111,200 83.94 USD |
+0.72
|
$4.03T 3.05B USD | $98.74K 74.53 USD | $110,400 83.33 USD | $113,200 85.45 USD | $4.03T 3.05B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $60,000 45.29 USD |
+1.35
|
$3.93T 2.97B USD | $51.19K 38.64 USD | $59,300 44.76 USD | $60,600 45.74 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $364,500 275.14 USD |
+1.39
|
$3.92T 2.96B USD | $9.85K 7.43 USD | $361,500 272.87 USD | $370,000 279.29 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $151,300 114.21 USD |
+3.28
|
$3.52T 2.66B USD | $98.55K 74.39 USD | $149,300 112.7 USD | $154,600 116.7 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $64,500 48.69 USD |
+0.31
|
$3.1T 2.34B USD | $163.86K 123.69 USD | $63,200 47.71 USD | $65,000 49.06 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $40,350 30.46 USD |
+2.28
|
$3.06T 2.31B USD | $85.15K 64.27 USD | $39,500 29.82 USD | $40,500 30.57 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $130,600 98.58 USD |
-1.36
|
$2.99T 2.26B USD | $84.4K 63.71 USD | $130,300 98.36 USD | $133,300 100.62 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $40,050 30.23 USD |
+0.25
|
$2.63T 1.98B USD | $310.95K 234.71 USD | $39,050 29.48 USD | $40,950 30.91 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,200 56.76 USD |
-0.27
|
$2.49T 1.88B USD | $122.53K 92.49 USD | $74,700 56.39 USD | $76,400 57.67 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $37,500 28.31 USD |
+1.76
|
$2.3T 1.74B USD | $56.98K 43.01 USD | $36,900 27.85 USD | $38,200 28.83 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,100 35.55 USD |
+1.95
|
$2.05T 1.55B USD | $64.66K 48.81 USD | $46,250 34.91 USD | $47,900 36.16 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $111,100 83.86 USD |
+1.37
|
$1.99T 1.51B USD | $38.82K 29.3 USD | $108,200 81.67 USD | $112,700 85.07 USD | $1.99T 1.51B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $45,950 34.68 USD |
+2.57
|
$1.82T 1.38B USD | $148.67K 112.22 USD | $45,600 34.42 USD | $48,450 36.57 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $21,800 16.46 USD |
+2.35
|
$1.76T 1.33B USD | $103.75K 78.31 USD | $21,200 16 USD | $21,850 16.49 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $142,400 107.49 USD |
+6.35
|
$1.72T 1.3B USD | $53.44K 40.33 USD | $133,900 101.07 USD | $142,400 107.49 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $34,650 26.16 USD |
+3.58
|
$1.69T 1.28B USD | $57K 43.03 USD | $33,950 25.63 USD | $35,300 26.65 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $236,000 178.14 USD |
+3.06
|
$1.64T 1.24B USD | $8.34K 6.29 USD | $229,500 173.24 USD | $238,000 179.65 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $59,700 45.06 USD |
+1.7
|
$1.62T 1.23B USD | $64.84K 48.94 USD | $58,700 44.31 USD | $61,000 46.05 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $24,800 18.72 USD |
+4.64
|
$1.6T 1.2B USD | $192.25K 145.12 USD | $23,100 17.44 USD | $24,800 18.72 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $76,400 57.67 USD |
+1.19
|
$1.54T 1.16B USD | $24.53K 18.52 USD | $75,500 56.99 USD | $77,000 58.12 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,350 24.42 USD |
+0.47
|
$1.49T 1.13B USD | $189.61K 143.12 USD | $32,100 24.23 USD | $33,200 25.06 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $80,000 60.39 USD |
+1.39
|
$1.48T 1.12B USD | $71.74K 54.15 USD | $79,000 59.63 USD | $80,600 60.84 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,650 23.89 USD |
+1.6
|
$1.45T 1.09B USD | $80.01K 60.4 USD | $30,800 23.25 USD | $31,700 23.93 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $40,700 30.72 USD |
-2.98
|
$1.44T 1.09B USD | $184.52K 139.28 USD | $40,400 30.5 USD | $42,425 32.02 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,950 21.1 USD |
+1.27
|
$1.44T 1.08B USD | $57.46K 43.38 USD | $27,500 20.76 USD | $28,050 21.17 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $45,650 34.46 USD |
-1.4
|
$1.37T 1.04B USD | $36.16K 27.29 USD | $45,650 34.46 USD | $47,000 35.48 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,300 35.7 USD |
+1.5
|
$1.37T 1.03B USD | $46.3K 34.95 USD | $46,700 35.25 USD | $47,500 35.85 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $61,500 46.42 USD |
+0.33
|
$1.28T 964.98M USD | $94.55K 71.37 USD | $60,400 45.59 USD | $63,600 48.01 USD | $1.28T 964.98M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $52,800 39.86 USD |
-0.75
|
$1.25T 946.1M USD | $122.82K 92.71 USD | $52,000 39.25 USD | $54,700 41.29 USD | $1.25T 946.1M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,150 16.72 USD |
-5.34
|
$1.25T 940.45M USD | $238.7K 180.18 USD | $22,000 16.61 USD | $22,850 17.25 USD | $1.25T 940.45M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $15,190 11.47 USD |
+7.05
|
$1.24T 938.07M USD | $264.72K 199.82 USD | $14,370 10.85 USD | $15,430 11.65 USD | $1.24T 938.07M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $159,800 120.62 USD |
+0.31
|
$1.24T 934M USD | $4.48K 3.38 USD | $159,700 120.55 USD | $162,000 122.28 USD | $1.24T 934M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $34,000 25.66 USD |
+1.34
|
$1.22T 917.26M USD | $125.78K 94.94 USD | $32,700 24.68 USD | $34,250 25.85 USD | $1.22T 917.26M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,550 31.36 USD |
-1.19
|
$1.18T 888.52M USD | $42.84K 32.34 USD | $41,050 30.99 USD | $42,200 31.85 USD | $1.18T 888.52M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $55,900 42.2 USD |
+1.08
|
$1.16T 874.69M USD | $10.17K 7.68 USD | $55,500 41.89 USD | $56,300 42.5 USD | $1.16T 874.69M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,850 28.57 USD |
+1.88
|
$1.13T 855.94M USD | $23.24K 17.54 USD | $37,000 27.93 USD | $38,400 28.99 USD | $1.13T 855.94M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $36,600 27.63 USD |
-4.07
|
$1.13T 854.84M USD | $693.9K 523.78 USD | $36,100 27.25 USD | $39,850 30.08 USD | $1.13T 854.84M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $168,400 127.11 USD |
+0.36
|
$1.11T 836.25M USD | $12.29K 9.28 USD | $167,100 126.13 USD | $170,400 128.62 USD | $1.11T 836.25M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $44,600 33.67 USD |
-0.45
|
$1.08T 813.98M USD | $39.44K 29.77 USD | $44,150 33.33 USD | $45,150 34.08 USD | $1.08T 813.98M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $17,370 13.11 USD |
-0.17
|
$1.07T 806.94M USD | $397.92K 300.37 USD | $16,660 12.58 USD | $17,500 13.21 USD | $1.07T 806.94M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $71,300 53.82 USD |
+2.01
|
$1.07T 805.93M USD | $50.89K 38.41 USD | $69,600 52.54 USD | $73,000 55.1 USD | $1.07T 805.93M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $21,500 16.23 USD |
+2.63
|
$1.05T 789.63M USD | $50.69K 38.26 USD | $21,100 15.93 USD | $21,600 16.3 USD | $1.05T 789.63M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,760 11.9 USD |
+0.25
|
$1.04T 784.92M USD | $394.49K 297.78 USD | $15,410 11.63 USD | $15,800 11.93 USD | $1.04T 784.92M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $50,800 38.35 USD |
+2.63
|
$1.04T 784.71M USD | $20.12K 15.19 USD | $49,450 37.33 USD | $51,000 38.5 USD | $1.04T 784.71M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $26,550 20.04 USD |
-0.19
|
$1.02T 766.45M USD | $18.72K 14.13 USD | $26,350 19.89 USD | $27,000 20.38 USD | $1.02T 766.45M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $86,200 65.07 USD |
+1.05
|
$1.01T 759.66M USD | $4.76K 3.59 USD | $84,500 63.78 USD | $86,700 65.44 USD | $1.01T 759.66M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $17,320 13.07 USD |
+4.59
|
$988.43B 746.1M USD | $437.72K 330.4 USD | $16,990 12.82 USD | $17,880 13.5 USD | $988.43B 746.1M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $85,700 64.69 USD |
+2.39
|
$913.25B 689.36M USD | $25.13K 18.97 USD | $83,000 62.65 USD | $86,600 65.37 USD | $913.25B 689.36M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $36,400 27.48 USD |
+1.25
|
$894.09B 674.89M USD | $94.09K 71.03 USD | $35,400 26.72 USD | $36,800 27.78 USD | $894.09B 674.89M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $46,200 34.87 USD |
+0.22
|
$852.83B 643.75M USD | $43.83K 33.08 USD | $45,400 34.27 USD | $46,650 35.21 USD | $852.83B 643.75M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $24,400 18.42 USD |
+0.21
|
$823.32B 621.47M USD | $18.66K 14.09 USD | $24,200 18.27 USD | $24,800 18.72 USD | $823.32B 621.47M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,100 53.67 USD |
+0.85
|
$816.44B 616.28M USD | $21.55K 16.27 USD | $69,300 52.31 USD | $71,500 53.97 USD | $816.44B 616.28M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,090 6.86 USD |
-1.52
|
$812.07B 612.98M USD | $218.99K 165.3 USD | $8,980 6.78 USD | $9,220 6.96 USD | $812.07B 612.98M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,570 9.49 USD |
+1.13
|
$804.09B 606.96M USD | $19.45K 14.68 USD | $12,450 9.4 USD | $12,660 9.56 USD | $804.09B 606.96M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,180 9.19 USD |
+2.87
|
$800.6B 604.32M USD | $86.21K 65.08 USD | $11,800 8.91 USD | $12,320 9.3 USD | $800.6B 604.32M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $34,300 25.89 USD |
+14.5
|
$783.52B 591.43M USD | $2.58M 1.95K USD | $31,050 23.44 USD | $36,200 27.33 USD | $783.52B 591.43M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $7,900 5.96 USD |
-0.88
|
$768.36B 579.99M USD | $137.91K 104.1 USD | $7,800 5.89 USD | $8,020 6.05 USD | $768.36B 579.99M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,480 7.16 USD |
+0.96
|
$760.89B 574.35M USD | $75.98K 57.35 USD | $9,230 6.97 USD | $9,540 7.2 USD | $760.89B 574.35M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $26,150 19.74 USD |
+4.18
|
$759.22B 573.08M USD | $202.38K 152.77 USD | $24,800 18.72 USD | $26,400 19.93 USD | $759.22B 573.08M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,210 12.99 USD |
+0.23
|
$756.69B 571.18M USD | $42.94K 32.41 USD | $17,120 12.92 USD | $17,390 13.13 USD | $756.69B 571.18M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,550 23.82 USD |
+0.64
|
$733.45B 553.64M USD | $131.13K 98.98 USD | $30,600 23.1 USD | $32,500 24.53 USD | $733.45B 553.64M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $55,800 42.12 USD |
+6.29
|
$733.06B 553.34M USD | $534.53K 403.48 USD | $51,100 38.57 USD | $56,300 42.5 USD | $733.06B 553.34M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $27,150 20.49 USD |
+3.04
|
$721.03B 544.26M USD | $174.1K 131.41 USD | $26,000 19.63 USD | $27,300 20.61 USD | $721.03B 544.26M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,070 4.58 USD |
+1
|
$719.96B 543.45M USD | $73.65K 55.59 USD | $5,980 4.51 USD | $6,160 4.65 USD | $719.96B 543.45M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $34,500 26.04 USD |
+2.23
|
$718.62B 542.44M USD | $20.81K 15.71 USD | $33,600 25.36 USD | $34,550 26.08 USD | $718.62B 542.44M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $23,400 17.66 USD |
+3.09
|
$712.31B 537.68M USD | $90.92K 68.63 USD | $22,750 17.17 USD | $23,850 18 USD | $712.31B 537.68M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $57,100 43.1 USD |
-3.71
|
$707.95B 534.39M USD | $13.27K 10.01 USD | $57,000 43.03 USD | $60,800 45.89 USD | $707.95B 534.39M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $30,900 23.32 USD |
+0.98
|
$700.96B 529.11M USD | $99.56K 75.15 USD | $30,200 22.8 USD | $31,150 23.51 USD | $700.96B 529.11M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $31,500 23.78 USD |
+1.13
|
$700.76B 528.96M USD | $23.14K 17.46 USD | $30,850 23.29 USD | $31,700 23.93 USD | $700.76B 528.96M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,250 7.74 USD |
+0.89
|
$679.29B 512.75M USD | $103.37K 78.03 USD | $10,030 7.57 USD | $10,330 7.8 USD | $679.29B 512.75M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $31,350 23.66 USD |
+0.97
|
$675.98B 510.26M USD | $25.77K 19.45 USD | $30,500 23.02 USD | $31,400 23.7 USD | $675.98B 510.26M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $29,400 22.19 USD |
+0.86
|
$660.54B 498.6M USD | $16.41K 12.38 USD | $29,000 21.89 USD | $29,650 22.38 USD | $660.54B 498.6M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,720 8.09 USD |
+0.28
|
$653.95B 493.63M USD | $54.25K 40.95 USD | $10,650 8.04 USD | $10,870 8.21 USD | $653.95B 493.63M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,650 5.77 USD |
+4.51
|
$640.65B 483.59M USD | $131.88K 99.55 USD | $7,310 5.52 USD | $7,720 5.83 USD | $640.65B 483.59M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,200 16 USD |
+1.44
|
$630.02B 475.56M USD | $13.02K 9.83 USD | $20,900 15.78 USD | $21,400 16.15 USD | $630.02B 475.56M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,740 14.9 USD |
+1.13
|
$627.72B 473.83M USD | $23.09K 17.43 USD | $19,250 14.53 USD | $20,000 15.1 USD | $627.72B 473.83M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||