Página de resultados 13 para o Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1666)
KOSDAQ (1666)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Diagnóstico e Pesquisa (1)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autech Corporation 067170.KQ | $2,605 1.97 USD |
-0.57
|
$42.29B 31.92M USD | $72.15K 54.46 USD | $2,555 1.93 USD | $2,635 1.99 USD | $42.29B 31.92M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $875 0.66 USD |
-0.34
|
$42.09B 31.77M USD | $35.26K 26.61 USD | $873 0.66 USD | $891 0.67 USD | $42.09B 31.77M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,590 1.96 USD |
-0.38
|
$42.09B 31.77M USD | $16.66K 12.58 USD | $2,580 1.95 USD | $2,615 1.97 USD | $42.09B 31.77M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,369 1.03 USD |
+2.93
|
$41.99B 31.69M USD | $163.83K 123.66 USD | $1,293 0.98 USD | $1,369 1.03 USD | $41.99B 31.69M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $8,110 6.12 USD |
-0.86
|
$41.93B 31.65M USD | $11.26K 8.5 USD | $8,060 6.08 USD | $8,280 6.25 USD | $41.93B 31.65M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,100 2.34 USD |
+0.16
|
$41.91B 31.64M USD | $30.77K 23.23 USD | $3,070 2.32 USD | $3,135 2.37 USD | $41.91B 31.64M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,490 2.63 USD |
+1.9
|
$41.88B 31.61M USD | $83.18K 62.78 USD | $3,410 2.57 USD | $3,505 2.65 USD | $41.88B 31.61M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,697 2.04 USD |
+0.63
|
$41.84B 31.59M USD | $12.95K 9.77 USD | $2,650 2 USD | $2,720 2.05 USD | $41.84B 31.59M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,090 5.35 USD |
0
|
$41.74B 31.51M USD | $19.48K 14.7 USD | $6,970 5.26 USD | $7,220 5.45 USD | $41.74B 31.51M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $855 0.65 USD |
+0.47
|
$41.7B 31.48M USD | $275.43K 207.91 USD | $800 0.6 USD | $864 0.65 USD | $41.7B 31.48M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,170 1.64 USD |
+0.23
|
$41.64B 31.43M USD | $63.38K 47.84 USD | $2,150 1.62 USD | $2,175 1.64 USD | $41.64B 31.43M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,945 2.22 USD |
+0.51
|
$41.58B 31.38M USD | $35.33K 26.67 USD | $2,915 2.2 USD | $2,960 2.23 USD | $41.58B 31.38M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,220 2.43 USD |
+0.31
|
$41.46B 31.3M USD | $9.56K 7.21 USD | $3,205 2.42 USD | $3,280 2.48 USD | $41.46B 31.3M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,460 3.37 USD |
0
|
$41.39B 31.24M USD | $5.88K 4.44 USD | $4,415 3.33 USD | $4,465 3.37 USD | $41.39B 31.24M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,590 2.71 USD |
+2.28
|
$41.29B 31.16M USD | $23.41K 17.67 USD | $3,500 2.64 USD | $3,620 2.73 USD | $41.29B 31.16M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,687 1.27 USD |
-0.47
|
$41.21B 31.11M USD | $77.9K 58.8 USD | $1,685 1.27 USD | $1,700 1.28 USD | $41.21B 31.11M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,050 1.55 USD |
-0.49
|
$41B 30.95M USD | $19.45K 14.68 USD | $2,030 1.53 USD | $2,085 1.57 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,220 3.19 USD |
-0.71
|
$40.93B 30.89M USD | $19.89K 15.01 USD | $4,205 3.17 USD | $4,320 3.26 USD | $40.93B 30.89M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,420 2.58 USD |
-0.58
|
$40.88B 30.86M USD | $23.96K 18.09 USD | $3,385 2.56 USD | $3,455 2.61 USD | $40.88B 30.86M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $5,210 3.93 USD |
-0.19
|
$40.74B 30.75M USD | $11.68K 8.82 USD | $5,150 3.89 USD | $5,260 3.97 USD | $40.74B 30.75M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,425 1.83 USD |
+0.41
|
$40.66B 30.69M USD | $41.14K 31.05 USD | $2,405 1.82 USD | $2,435 1.84 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $535 0.4 USD |
0
|
$40.66B 30.69M USD | $287.95K 217.35 USD | $528 0.4 USD | $540 0.41 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,230 0.93 USD |
+0.82
|
$40.47B 30.55M USD | $44.26K 33.41 USD | $1,213 0.92 USD | $1,236 0.93 USD | $40.47B 30.55M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $844 0.64 USD |
-0.12
|
$40.47B 30.55M USD | $87.15K 65.78 USD | $837 0.63 USD | $850 0.64 USD | $40.47B 30.55M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,175 0.89 USD |
-0.42
|
$40.14B 30.3M USD | $62.02K 46.82 USD | $1,169 0.88 USD | $1,209 0.91 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,219 0.92 USD |
-0.08
|
$39.88B 30.1M USD | $75.62K 57.08 USD | $1,197 0.9 USD | $1,243 0.94 USD | $39.88B 30.1M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,202 0.91 USD |
+0.42
|
$39.8B 30.05M USD | $183.55K 138.55 USD | $1,194 0.9 USD | $1,225 0.92 USD | $39.8B 30.05M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,077 0.81 USD |
+2.09
|
$39.74B 29.99M USD | $116.75K 88.13 USD | $1,040 0.79 USD | $1,089 0.82 USD | $39.74B 29.99M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,235 1.69 USD |
-0.45
|
$39.69B 29.96M USD | $3.1K 2.34 USD | $2,205 1.66 USD | $2,235 1.69 USD | $39.69B 29.96M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,190 1.65 USD |
+0.23
|
$39.57B 29.87M USD | $12.8K 9.66 USD | $2,180 1.65 USD | $2,210 1.67 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $943 0.71 USD |
-1.05
|
$39.56B 29.86M USD | $50.07K 37.79 USD | $943 0.71 USD | $958 0.72 USD | $39.56B 29.86M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,991 1.5 USD |
+4.13
|
$39.46B 29.79M USD | $324.95K 245.28 USD | $1,832 1.38 USD | $2,085 1.57 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,530 3.42 USD |
0
|
$39.41B 29.75M USD | $5.26K 3.97 USD | $4,510 3.4 USD | $4,540 3.43 USD | $39.41B 29.75M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,250 1.7 USD |
-0.88
|
$39.32B 29.68M USD | $35.04K 26.45 USD | $2,245 1.69 USD | $2,290 1.73 USD | $39.32B 29.68M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $865 0.65 USD |
+1.76
|
$39.32B 29.68M USD | $48.23K 36.41 USD | $843 0.64 USD | $875 0.66 USD | $39.32B 29.68M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,620 1.22 USD |
-0.98
|
$39.3B 29.67M USD | $7.63K 5.76 USD | $1,567 1.18 USD | $1,642 1.24 USD | $39.3B 29.67M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,370 2.54 USD |
+0.6
|
$39.29B 29.66M USD | $9.63K 7.27 USD | $3,320 2.51 USD | $3,375 2.55 USD | $39.29B 29.66M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,510 4.16 USD |
-0.36
|
$39.09B 29.51M USD | $9.63K 7.27 USD | $5,430 4.1 USD | $5,530 4.17 USD | $39.09B 29.51M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $668 0.5 USD |
+13.03
|
$39.07B 29.49M USD | $38.18M 28.82K USD | $640 0.48 USD | $768 0.58 USD | $39.07B 29.49M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,750 5.1 USD |
-2.88
|
$39.05B 29.47M USD | $74.96K 56.59 USD | $6,750 5.1 USD | $7,020 5.3 USD | $39.05B 29.47M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,320 1.75 USD |
+0.22
|
$38.77B 29.27M USD | $88.18K 66.56 USD | $2,300 1.74 USD | $2,350 1.77 USD | $38.77B 29.27M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,225 3.19 USD |
-1.29
|
$38.6B 29.14M USD | $60.19K 45.43 USD | $4,205 3.17 USD | $4,320 3.26 USD | $38.6B 29.14M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,741 1.31 USD |
-0.06
|
$38.54B 29.09M USD | $35.88K 27.09 USD | $1,727 1.3 USD | $1,756 1.33 USD | $38.54B 29.09M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,170 2.39 USD |
+0.31
|
$38.37B 28.97M USD | $18.94K 14.3 USD | $3,140 2.37 USD | $3,200 2.42 USD | $38.37B 28.97M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,131 0.85 USD |
+0.81
|
$38.35B 28.95M USD | $13.57K 10.24 USD | $1,113 0.84 USD | $1,135 0.86 USD | $38.35B 28.95M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,065 3.07 USD |
-0.25
|
$38.25B 28.87M USD | $9.02K 6.81 USD | $4,035 3.05 USD | $4,095 3.09 USD | $38.25B 28.87M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $781 0.59 USD |
-0.38
|
$38.24B 28.87M USD | $65.1K 49.14 USD | $770 0.58 USD | $788 0.59 USD | $38.24B 28.87M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,131 0.85 USD |
+4.43
|
$38.1B 28.76M USD | $2.69M 2.03K USD | $1,076 0.81 USD | $1,315 0.99 USD | $38.1B 28.76M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,530 5.68 USD |
-0.4
|
$38.07B 28.73M USD | $14.12K 10.66 USD | $7,360 5.56 USD | $7,820 5.9 USD | $38.07B 28.73M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,690 3.54 USD |
+0.21
|
$38B 28.69M USD | $959 0.72 USD | $4,610 3.48 USD | $4,825 3.64 USD | $38B 28.69M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,190 3.16 USD |
+8.41
|
$37.96B 28.65M USD | $135.03K 101.93 USD | $3,865 2.92 USD | $4,300 3.25 USD | $37.96B 28.65M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,080 3.83 USD |
+1.4
|
$37.86B 28.58M USD | $20.95K 15.81 USD | $5,010 3.78 USD | $5,130 3.87 USD | $37.86B 28.58M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $623 0.47 USD |
+0.48
|
$37.71B 28.46M USD | $28.25K 21.32 USD | $619 0.47 USD | $631 0.48 USD | $37.71B 28.46M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,180 2.4 USD |
0
|
$37.67B 28.44M USD | $61.18K 46.18 USD | $3,165 2.39 USD | $3,190 2.41 USD | $37.67B 28.44M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,120 3.11 USD |
-1.44
|
$37.65B 28.42M USD | $35.87K 27.07 USD | $4,115 3.11 USD | $4,215 3.18 USD | $37.65B 28.42M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $554 0.42 USD |
-0.36
|
$37.65B 28.42M USD | $255.37K 192.76 USD | $550 0.42 USD | $568 0.43 USD | $37.65B 28.42M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,650 2 USD |
+0.57
|
$37.41B 28.24M USD | $3.65K 2.75 USD | $2,635 1.99 USD | $2,690 2.03 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $1,737 1.31 USD |
+3.45
|
$37.37B 28.21M USD | $171.66K 129.58 USD | $1,669 1.26 USD | $1,750 1.32 USD | $37.37B 28.21M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,365 2.54 USD |
-0.59
|
$37.35B 28.19M USD | $2.84K 2.14 USD | $3,350 2.53 USD | $3,430 2.59 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $500 0.38 USD |
0
|
$37.13B 28.03M USD | $117.41K 88.62 USD | $495 0.37 USD | $502 0.38 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,815 2.88 USD |
-0.39
|
$37.09B 28M USD | $17.13K 12.93 USD | $3,815 2.88 USD | $3,875 2.92 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $354 0.27 USD |
0
|
$36.91B 27.86M USD | $88.1K 66.5 USD | $351 0.26 USD | $358 0.27 USD | $36.91B 27.86M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,178 0.89 USD |
-1.42
|
$36.91B 27.86M USD | $18.12K 13.68 USD | $1,178 0.89 USD | $1,203 0.91 USD | $36.91B 27.86M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,280 3.23 USD |
+1.78
|
$36.85B 27.82M USD | $41.74K 31.5 USD | $4,230 3.19 USD | $4,330 3.27 USD | $36.85B 27.82M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $581 0.44 USD |
+2.11
|
$36.79B 27.77M USD | $2.03M 1.53K USD | $569 0.43 USD | $640 0.48 USD | $36.79B 27.77M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,650 3.51 USD |
+1.09
|
$36.78B 27.76M USD | $18.73K 14.14 USD | $4,525 3.42 USD | $4,695 3.54 USD | $36.78B 27.76M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,745 2.07 USD |
+1.1
|
$36.77B 27.75M USD | $4.79K 3.62 USD | $2,705 2.04 USD | $2,790 2.11 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,220 1.68 USD |
-0.22
|
$36.7B 27.71M USD | $37.23K 28.1 USD | $2,105 1.59 USD | $2,275 1.72 USD | $36.7B 27.71M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,865 2.16 USD |
+0.88
|
$36.31B 27.41M USD | $167.49K 126.43 USD | $2,805 2.12 USD | $2,985 2.25 USD | $36.31B 27.41M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,014 0.77 USD |
-0.1
|
$36.24B 27.35M USD | $40.82K 30.81 USD | $1,009 0.76 USD | $1,017 0.77 USD | $36.24B 27.35M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $501 0.38 USD |
-0.2
|
$35.88B 27.08M USD | $310.07K 234.05 USD | $492 0.37 USD | $509 0.38 USD | $35.88B 27.08M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,623 1.23 USD |
+1.82
|
$35.82B 27.04M USD | $36.43K 27.5 USD | $1,574 1.19 USD | $1,638 1.24 USD | $35.82B 27.04M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $257 0.19 USD |
-0.77
|
$35.78B 27.01M USD | $402.94K 304.15 USD | $254 0.19 USD | $265 0.2 USD | $35.78B 27.01M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $704 0.53 USD |
+0.43
|
$35.68B 26.93M USD | $42.35K 31.97 USD | $701 0.53 USD | $713 0.54 USD | $35.68B 26.93M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,365 1.03 USD |
+0.29
|
$35.67B 26.93M USD | $19.75K 14.9 USD | $1,356 1.02 USD | $1,373 1.04 USD | $35.67B 26.93M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,550 1.92 USD |
+3.24
|
$35.55B 26.84M USD | $64.68K 48.82 USD | $2,400 1.81 USD | $2,615 1.97 USD | $35.55B 26.84M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $855 0.65 USD |
+0.23
|
$35.47B 26.77M USD | $112.58K 84.98 USD | $849 0.64 USD | $866 0.65 USD | $35.47B 26.77M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,045 2.3 USD |
0
|
$35.37B 26.7M USD | $59.91K 45.22 USD | $2,975 2.25 USD | $3,130 2.36 USD | $35.37B 26.7M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,891 1.43 USD |
-0.05
|
$35.36B 26.69M USD | $13.79K 10.41 USD | $1,860 1.4 USD | $1,926 1.45 USD | $35.36B 26.69M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $306 0.23 USD |
+13.38
|
$35.34B 26.68M USD | $27.92M 21.07K USD | $271 0.2 USD | $332 0.25 USD | $35.34B 26.68M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,204 0.91 USD |
-0.99
|
$35.25B 26.61M USD | $210.39K 158.81 USD | $1,202 0.91 USD | $1,223 0.92 USD | $35.25B 26.61M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,830 2.89 USD |
+3.79
|
$35.25B 26.61M USD | $46.28K 34.94 USD | $3,645 2.75 USD | $3,920 2.96 USD | $35.25B 26.61M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,558 1.18 USD |
+0.13
|
$34.91B 26.35M USD | $90.77K 68.52 USD | $1,553 1.17 USD | $1,574 1.19 USD | $34.91B 26.35M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $802 0.61 USD |
0
|
$34.83B 26.29M USD | $89.54K 67.59 USD | $798 0.6 USD | $809 0.61 USD | $34.83B 26.29M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,910 5.97 USD |
+0.13
|
$34.8B 26.27M USD | $1.74K 1.31 USD | $7,860 5.93 USD | $7,980 6.02 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,515 3.41 USD |
+0.11
|
$34.72B 26.21M USD | $3.77K 2.84 USD | $4,490 3.39 USD | $4,650 3.51 USD | $34.72B 26.21M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,055 2.31 USD |
+8.72
|
$34.7B 26.2M USD | $2.45M 1.85K USD | $2,835 2.14 USD | $3,390 2.56 USD | $34.7B 26.2M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $4,885 3.69 USD |
+7.59
|
$34.67B 26.17M USD | $6.88M 5.2K USD | $4,415 3.33 USD | $5,190 3.92 USD | $34.67B 26.17M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,393 1.05 USD |
-0.64
|
$34.58B 26.1M USD | $29.77K 22.47 USD | $1,381 1.04 USD | $1,402 1.06 USD | $34.58B 26.1M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,150 3.89 USD |
-0.77
|
$34.52B 26.06M USD | $4.88K 3.69 USD | $5,120 3.86 USD | $5,190 3.92 USD | $34.52B 26.06M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,510 1.14 USD |
+0.87
|
$34.51B 26.05M USD | $44.73K 33.77 USD | $1,485 1.12 USD | $1,541 1.16 USD | $34.51B 26.05M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,489 1.12 USD |
-1.07
|
$34.48B 26.02M USD | $52.84K 39.88 USD | $1,472 1.11 USD | $1,505 1.14 USD | $34.48B 26.02M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,215 1.67 USD |
+0.91
|
$34.33B 25.91M USD | $82.12K 61.99 USD | $2,175 1.64 USD | $2,235 1.69 USD | $34.33B 25.91M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,053 0.79 USD |
-2.5
|
$34.14B 25.77M USD | $135.92K 102.6 USD | $1,049 0.79 USD | $1,090 0.82 USD | $34.14B 25.77M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $953 0.72 USD |
-4.22
|
$34.13B 25.77M USD | $686.97K 518.55 USD | $946 0.71 USD | $1,019 0.77 USD | $34.13B 25.77M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,710 7.33 USD |
+0.52
|
$34.08B 25.73M USD | $2.38K 1.8 USD | $9,620 7.26 USD | $9,760 7.37 USD | $34.08B 25.73M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,080 2.32 USD |
+0.33
|
$34.06B 25.71M USD | $3.41K 2.58 USD | $3,035 2.29 USD | $3,100 2.34 USD | $34.06B 25.71M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,150 3.89 USD |
+1.18
|
$34.02B 25.68M USD | $8.17K 6.17 USD | $5,090 3.84 USD | $5,160 3.89 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||