Página de resultados 11 para o Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1666)
KOSDAQ (1666)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Diagnóstico e Pesquisa (1)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensorview Co., LTD 321370.KQ | $1,432 1.08 USD |
-0.69
|
$60.43B 45.61M USD | $275.59K 208.02 USD | $1,429 1.08 USD | $1,465 1.11 USD | $60.43B 45.61M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,715 3.56 USD |
+0.21
|
$60.17B 45.42M USD | $15.78K 11.91 USD | $4,650 3.51 USD | $4,770 3.6 USD | $60.17B 45.42M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,550 3.43 USD |
-0.98
|
$60.12B 45.38M USD | $22.45K 16.94 USD | $4,550 3.43 USD | $4,595 3.47 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $12,810 9.67 USD |
+6.57
|
$60.01B 45.3M USD | $31.04K 23.43 USD | $11,970 9.04 USD | $13,000 9.81 USD | $60.01B 45.3M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,686 1.27 USD |
+0.18
|
$59.99B 45.29M USD | $119.54K 90.23 USD | $1,681 1.27 USD | $1,740 1.31 USD | $59.99B 45.29M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,390 4.07 USD |
-0.37
|
$59.84B 45.17M USD | $22.03K 16.63 USD | $5,370 4.05 USD | $5,450 4.11 USD | $59.84B 45.17M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,200 5.43 USD |
+1.12
|
$59.51B 44.92M USD | $21.72K 16.4 USD | $7,050 5.32 USD | $7,240 5.47 USD | $59.51B 44.92M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,985 3.01 USD |
+0.5
|
$59.49B 44.9M USD | $1.08K 0.82 USD | $3,945 2.98 USD | $4,005 3.02 USD | $59.49B 44.9M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,602 1.21 USD |
-0.37
|
$59.46B 44.88M USD | $74.7K 56.38 USD | $1,598 1.21 USD | $1,613 1.22 USD | $59.46B 44.88M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,670 2.77 USD |
+0.96
|
$59.4B 44.83M USD | $85.88K 64.82 USD | $3,630 2.74 USD | $3,695 2.79 USD | $59.4B 44.83M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,355 2.53 USD |
-1.03
|
$59.24B 44.72M USD | $7.86K 5.93 USD | $3,350 2.53 USD | $3,410 2.57 USD | $59.24B 44.72M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,700 4.3 USD |
+1.6
|
$59.17B 44.66M USD | $35.59K 26.86 USD | $5,590 4.22 USD | $5,700 4.3 USD | $59.17B 44.66M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,090 1.58 USD |
-1.18
|
$59.17B 44.66M USD | $124.12K 93.69 USD | $2,085 1.57 USD | $2,140 1.62 USD | $59.17B 44.66M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,440 4.86 USD |
0
|
$58.96B 44.5M USD | $33.55K 25.33 USD | $6,360 4.8 USD | $6,510 4.91 USD | $58.96B 44.5M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,279 0.97 USD |
-1.62
|
$58.88B 44.45M USD | $507.85K 383.34 USD | $1,265 0.95 USD | $1,335 1.01 USD | $58.88B 44.45M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $992 0.75 USD |
-3.5
|
$58.87B 44.44M USD | $2.53M 1.91K USD | $988 0.75 USD | $1,026 0.77 USD | $58.87B 44.44M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,290 9.28 USD |
-0.49
|
$58.75B 44.35M USD | $38.73K 29.23 USD | $12,250 9.25 USD | $12,450 9.4 USD | $58.75B 44.35M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,380 6.33 USD |
-0.59
|
$58.7B 44.31M USD | $5.99K 4.52 USD | $8,300 6.27 USD | $8,430 6.36 USD | $58.7B 44.31M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $5,060 3.82 USD |
+1.91
|
$58.51B 44.17M USD | $2.3M 1.73K USD | $4,905 3.7 USD | $5,460 4.12 USD | $58.51B 44.17M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,793 1.35 USD |
+4
|
$58.32B 44.02M USD | $100.34K 75.74 USD | $1,708 1.29 USD | $1,800 1.36 USD | $58.32B 44.02M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,180 3.91 USD |
+0.19
|
$58.3B 44.01M USD | $31.21K 23.56 USD | $5,140 3.88 USD | $5,230 3.95 USD | $58.3B 44.01M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,150 3.89 USD |
+0.39
|
$58.22B 43.94M USD | $43.93K 33.16 USD | $5,020 3.79 USD | $5,180 3.91 USD | $58.22B 43.94M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,870 4.43 USD |
+1.38
|
$58.21B 43.94M USD | $40.24K 30.37 USD | $5,770 4.36 USD | $5,870 4.43 USD | $58.21B 43.94M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,026 0.77 USD |
-0.1
|
$58.2B 43.93M USD | $67.67K 51.08 USD | $1,019 0.77 USD | $1,033 0.78 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,000 5.28 USD |
0
|
$58.02B 43.8M USD | $24.35K 18.38 USD | $6,950 5.25 USD | $7,060 5.33 USD | $58.02B 43.8M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,826 1.38 USD |
-2.09
|
$57.81B 43.63M USD | $282.21K 213.02 USD | $1,821 1.37 USD | $1,868 1.41 USD | $57.81B 43.63M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $495 0.37 USD |
+1.02
|
$57.64B 43.51M USD | $469.17K 354.15 USD | $493 0.37 USD | $522 0.39 USD | $57.64B 43.51M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $10,350 7.81 USD |
+3.71
|
$57.5B 43.4M USD | $93.71K 70.74 USD | $9,800 7.4 USD | $10,670 8.05 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,775 3.6 USD |
+0.95
|
$57.41B 43.34M USD | $4.73K 3.57 USD | $4,705 3.55 USD | $4,775 3.6 USD | $57.41B 43.34M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $669 0.5 USD |
-0.15
|
$57.35B 43.29M USD | $171.48K 129.44 USD | $665 0.5 USD | $679 0.51 USD | $57.35B 43.29M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,865 2.92 USD |
+0.91
|
$57.29B 43.24M USD | $11.51K 8.69 USD | $3,810 2.88 USD | $3,875 2.92 USD | $57.29B 43.24M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,625 1.98 USD |
-4.89
|
$56.92B 42.97M USD | $1.19M 895.37 USD | $2,505 1.89 USD | $2,950 2.23 USD | $56.92B 42.97M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,210 1.67 USD |
-0.23
|
$56.85B 42.91M USD | $65.11K 49.15 USD | $2,080 1.57 USD | $2,230 1.68 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,177 0.89 USD |
-1.09
|
$56.68B 42.78M USD | $199.93K 150.91 USD | $1,175 0.89 USD | $1,212 0.91 USD | $56.68B 42.78M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $814 0.61 USD |
+0.99
|
$56.68B 42.78M USD | $15.7K 11.85 USD | $799 0.6 USD | $816 0.62 USD | $56.68B 42.78M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,120 0.85 USD |
-2.86
|
$56.51B 42.66M USD | $450.66K 340.17 USD | $1,117 0.84 USD | $1,169 0.88 USD | $56.51B 42.66M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,025 3.04 USD |
-0.37
|
$56.4B 42.57M USD | $53.16K 40.13 USD | $3,995 3.02 USD | $4,070 3.07 USD | $56.4B 42.57M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $934 0.71 USD |
+0.11
|
$56.29B 42.49M USD | $24.99K 18.86 USD | $923 0.7 USD | $935 0.71 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,940 1.46 USD |
-0.05
|
$56.28B 42.48M USD | $35.42K 26.74 USD | $1,922 1.45 USD | $1,956 1.48 USD | $56.28B 42.48M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $450 0.34 USD |
-5.86
|
$56.23B 42.45M USD | $767.72K 579.5 USD | $445 0.34 USD | $490 0.37 USD | $56.23B 42.45M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,110 2.35 USD |
+0.32
|
$56.21B 42.43M USD | $117.54K 88.72 USD | $3,060 2.31 USD | $3,120 2.36 USD | $56.21B 42.43M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,055 1.55 USD |
-0.24
|
$56.1B 42.34M USD | $139.99K 105.67 USD | $2,030 1.53 USD | $2,070 1.56 USD | $56.1B 42.34M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,070 5.34 USD |
+0.71
|
$55.78B 42.11M USD | $67.68K 51.09 USD | $7,000 5.28 USD | $7,100 5.36 USD | $55.78B 42.11M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $4,180 3.16 USD |
+7.18
|
$55.65B 42.01M USD | $563.25K 425.16 USD | $3,755 2.83 USD | $4,340 3.28 USD | $55.65B 42.01M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,380 1.04 USD |
+0.51
|
$55.64B 42M USD | $51.52K 38.89 USD | $1,360 1.03 USD | $1,386 1.05 USD | $55.64B 42M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,450 6.38 USD |
-0.35
|
$55.42B 41.83M USD | $21.38K 16.14 USD | $8,340 6.3 USD | $8,520 6.43 USD | $55.42B 41.83M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,960 5.25 USD |
0
|
$55.41B 41.82M USD | $6.04K 4.56 USD | $6,900 5.21 USD | $7,040 5.31 USD | $55.41B 41.82M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,669 1.26 USD |
+0.97
|
$55.31B 41.75M USD | $169.61K 128.03 USD | $1,651 1.25 USD | $1,699 1.28 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,972 1.49 USD |
-1.4
|
$55.3B 41.74M USD | $126.23K 95.28 USD | $1,901 1.43 USD | $1,999 1.51 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,280 2.48 USD |
+1.39
|
$55.3B 41.74M USD | $162.87K 122.94 USD | $3,190 2.41 USD | $3,335 2.52 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,610 4.99 USD |
+1.07
|
$55.13B 41.62M USD | $21.77K 16.43 USD | $6,490 4.9 USD | $6,680 5.04 USD | $55.13B 41.62M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,014 0.77 USD |
-1.07
|
$55.11B 41.6M USD | $105.78K 79.85 USD | $1,010 0.76 USD | $1,028 0.78 USD | $55.11B 41.6M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,750 5.1 USD |
+6.47
|
$54.88B 41.43M USD | $59.25K 44.72 USD | $6,300 4.76 USD | $6,750 5.1 USD | $54.88B 41.43M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,520 3.41 USD |
+0.11
|
$54.7B 41.29M USD | $12.43K 9.38 USD | $4,500 3.4 USD | $4,545 3.43 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,840 12.71 USD |
+0.6
|
$54.47B 41.12M USD | $5.96K 4.5 USD | $16,390 12.37 USD | $16,950 12.79 USD | $54.47B 41.12M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,310 3.25 USD |
-0.58
|
$54.47B 41.12M USD | $5.23K 3.95 USD | $4,290 3.24 USD | $4,345 3.28 USD | $54.47B 41.12M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,220 2.43 USD |
-0.31
|
$54.47B 41.11M USD | $18.86K 14.24 USD | $3,175 2.4 USD | $3,235 2.44 USD | $54.47B 41.11M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,115 2.35 USD |
+0.32
|
$54.47B 41.11M USD | $31.22K 23.56 USD | $3,050 2.3 USD | $3,130 2.36 USD | $54.47B 41.11M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,890 4.45 USD |
-0.34
|
$54.38B 41.05M USD | $12.45K 9.39 USD | $5,870 4.43 USD | $5,930 4.48 USD | $54.38B 41.05M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,280 2.48 USD |
+0.15
|
$54.35B 41.03M USD | $31.95K 24.11 USD | $3,200 2.42 USD | $3,290 2.48 USD | $54.35B 41.03M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,064 0.8 USD |
+2.11
|
$54.34B 41.02M USD | $239.94K 181.11 USD | $1,044 0.79 USD | $1,079 0.81 USD | $54.34B 41.02M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,850 5.93 USD |
-0.63
|
$54.31B 40.99M USD | $51.14K 38.61 USD | $7,700 5.81 USD | $8,350 6.3 USD | $54.31B 40.99M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,530 4.93 USD |
+0.62
|
$54.3B 40.99M USD | $25.41K 19.18 USD | $6,430 4.85 USD | $6,560 4.95 USD | $54.3B 40.99M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $310 0.23 USD |
+1.97
|
$54.1B 40.84M USD | $1.14M 858.29 USD | $300 0.23 USD | $315 0.24 USD | $54.1B 40.84M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,830 5.91 USD |
+0.38
|
$54.08B 40.82M USD | $30.79K 23.24 USD | $7,730 5.83 USD | $7,970 6.02 USD | $54.08B 40.82M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $2,035 1.54 USD |
+1.75
|
$53.99B 40.75M USD | $31.22K 23.56 USD | $1,980 1.49 USD | $2,070 1.56 USD | $53.99B 40.75M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,505 1.89 USD |
+0.6
|
$53.95B 40.72M USD | $32.76K 24.73 USD | $2,480 1.87 USD | $2,535 1.91 USD | $53.95B 40.72M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,700 2.04 USD |
+0.56
|
$53.9B 40.69M USD | $39.16K 29.56 USD | $2,650 2 USD | $2,705 2.04 USD | $53.9B 40.69M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,390 3.31 USD |
-0.11
|
$53.89B 40.68M USD | $28.42K 21.45 USD | $4,360 3.29 USD | $4,415 3.33 USD | $53.89B 40.68M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,690 4.3 USD |
+0.89
|
$53.65B 40.49M USD | $29.29K 22.11 USD | $5,600 4.23 USD | $5,770 4.36 USD | $53.65B 40.49M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $975 0.74 USD |
-0.1
|
$53.57B 40.44M USD | $79.77K 60.21 USD | $960 0.72 USD | $987 0.75 USD | $53.57B 40.44M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,512 1.14 USD |
-0.2
|
$53.52B 40.4M USD | $33.13K 25.01 USD | $1,509 1.14 USD | $1,525 1.15 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,380 2.55 USD |
-0.73
|
$53.43B 40.33M USD | $27.68K 20.89 USD | $3,365 2.54 USD | $3,420 2.58 USD | $53.43B 40.33M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,030 6.82 USD |
-0.44
|
$53.34B 40.27M USD | $12.56K 9.48 USD | $8,960 6.76 USD | $9,250 6.98 USD | $53.34B 40.27M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $2,210 1.67 USD |
+61.31
|
$53.33B 40.26M USD | $855.77K 645.96 USD | $2,000 1.51 USD | $2,470 1.86 USD | $53.33B 40.26M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,430 4.1 USD |
+0.37
|
$53.24B 40.19M USD | $31.76K 23.97 USD | $5,360 4.05 USD | $5,450 4.11 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,250 2.45 USD |
-0.15
|
$53.19B 40.15M USD | $124.95K 94.32 USD | $3,200 2.42 USD | $3,290 2.48 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,485 1.88 USD |
-0.6
|
$53.06B 40.05M USD | $35K 26.42 USD | $2,455 1.85 USD | $2,515 1.9 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $677 0.51 USD |
+1.5
|
$52.91B 39.94M USD | $273.62K 206.54 USD | $668 0.5 USD | $679 0.51 USD | $52.91B 39.94M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,313 0.99 USD |
-0.45
|
$52.9B 39.93M USD | $48.5K 36.61 USD | $1,294 0.98 USD | $1,326 1 USD | $52.9B 39.93M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,758 1.33 USD |
-1.46
|
$52.79B 39.85M USD | $169.77K 128.15 USD | $1,758 1.33 USD | $1,790 1.35 USD | $52.79B 39.85M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $272 0.21 USD |
0
|
$52.77B 39.83M USD | $500.49K 377.79 USD | $268 0.2 USD | $274 0.21 USD | $52.77B 39.83M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,280 2.48 USD |
0
|
$52.41B 39.56M USD | $113.19K 85.44 USD | $3,240 2.45 USD | $3,325 2.51 USD | $52.41B 39.56M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,400 1.81 USD |
+0.84
|
$52.13B 39.35M USD | $29.95K 22.61 USD | $2,355 1.78 USD | $2,425 1.83 USD | $52.13B 39.35M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,373 1.04 USD |
-1.93
|
$52.12B 39.34M USD | $644.25K 486.3 USD | $1,373 1.04 USD | $1,414 1.07 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,845 2.15 USD |
+0.71
|
$52.06B 39.29M USD | $51.92K 39.19 USD | $2,800 2.11 USD | $2,855 2.16 USD | $52.06B 39.29M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,380 1.04 USD |
+0.88
|
$52.02B 39.26M USD | $409.13K 308.82 USD | $1,361 1.03 USD | $1,385 1.05 USD | $52.02B 39.26M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $922 0.7 USD |
-0.32
|
$51.94B 39.2M USD | $176.33K 133.1 USD | $918 0.69 USD | $926 0.7 USD | $51.94B 39.2M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,795 3.62 USD |
+0.31
|
$51.87B 39.15M USD | $5.92K 4.47 USD | $4,765 3.6 USD | $4,820 3.64 USD | $51.87B 39.15M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$51.69B 39.02M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,640 4.26 USD |
-0.18
|
$51.58B 38.93M USD | $52.51K 39.64 USD | $5,580 4.21 USD | $5,770 4.36 USD | $51.58B 38.93M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,285 2.48 USD |
+2.02
|
$51.57B 38.92M USD | $34.32K 25.91 USD | $3,195 2.41 USD | $3,285 2.48 USD | $51.57B 38.92M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,180 3.91 USD |
+0.19
|
$51.47B 38.85M USD | $10.71K 8.08 USD | $5,140 3.88 USD | $5,220 3.94 USD | $51.47B 38.85M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,960 4.5 USD |
-0.67
|
$51.4B 38.8M USD | $17.71K 13.37 USD | $5,950 4.49 USD | $6,050 4.57 USD | $51.4B 38.8M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,940 4.48 USD |
+1.71
|
$51.38B 38.78M USD | $18.59K 14.03 USD | $5,810 4.39 USD | $5,940 4.48 USD | $51.38B 38.78M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,688 1.27 USD |
+0.84
|
$51.32B 38.74M USD | $9.82K 7.41 USD | $1,632 1.23 USD | $1,690 1.28 USD | $51.32B 38.74M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,510 1.89 USD |
+6.81
|
$51.27B 38.7M USD | $237.3K 179.12 USD | $2,320 1.75 USD | $2,525 1.91 USD | $51.27B 38.7M USD | 0 | $0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | $1,309 0.99 USD |
0
|
$51.24B 38.68M USD | $36.88K 27.83 USD | $1,300 0.98 USD | $1,342 1.01 USD | $51.24B 38.68M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||