Página de resultados 11 para o Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1666)
KOSDAQ (1666)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Diagnóstico e Pesquisa (1)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,740 5.84 USD |
+0.26
|
$60.13B 45.39M USD | $15.09K 11.39 USD | $7,700 5.81 USD | $7,840 5.92 USD | $60.13B 45.39M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,305 1.74 USD |
+0.22
|
$60.12B 45.38M USD | $54.79K 41.35 USD | $2,290 1.73 USD | $2,330 1.76 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,705 3.55 USD |
0
|
$60.04B 45.32M USD | $11.65K 8.8 USD | $4,650 3.51 USD | $4,770 3.6 USD | $60.04B 45.32M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,225 1.68 USD |
-1.55
|
$60.03B 45.31M USD | $110.1K 83.11 USD | $2,195 1.66 USD | $2,260 1.71 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,400 4.08 USD |
-0.18
|
$59.95B 45.26M USD | $20.33K 15.34 USD | $5,370 4.05 USD | $5,450 4.11 USD | $59.95B 45.26M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,608 1.21 USD |
0
|
$59.68B 45.05M USD | $53.5K 40.39 USD | $1,598 1.21 USD | $1,613 1.22 USD | $59.68B 45.05M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $12,710 9.59 USD |
+5.74
|
$59.54B 44.95M USD | $23.54K 17.77 USD | $11,970 9.04 USD | $13,000 9.81 USD | $59.54B 44.95M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,370 2.54 USD |
-0.59
|
$59.51B 44.92M USD | $5.35K 4.03 USD | $3,350 2.53 USD | $3,410 2.57 USD | $59.51B 44.92M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,665 2.77 USD |
+0.83
|
$59.32B 44.77M USD | $48.52K 36.62 USD | $3,630 2.74 USD | $3,685 2.78 USD | $59.32B 44.77M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,090 1.58 USD |
-1.18
|
$59.17B 44.66M USD | $96.14K 72.57 USD | $2,085 1.57 USD | $2,140 1.62 USD | $59.17B 44.66M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,950 2.98 USD |
-0.38
|
$58.97B 44.51M USD | $441 0.33 USD | $3,950 2.98 USD | $4,005 3.02 USD | $58.97B 44.51M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $993 0.75 USD |
-3.4
|
$58.93B 44.48M USD | $1.84M 1.39K USD | $989 0.75 USD | $1,026 0.77 USD | $58.93B 44.48M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,300 9.28 USD |
-0.4
|
$58.8B 44.38M USD | $22.97K 17.34 USD | $12,280 9.27 USD | $12,450 9.4 USD | $58.8B 44.38M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,410 4.84 USD |
-0.47
|
$58.68B 44.3M USD | $18.62K 14.05 USD | $6,400 4.83 USD | $6,510 4.91 USD | $58.68B 44.3M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,650 4.26 USD |
+0.71
|
$58.65B 44.27M USD | $18.9K 14.27 USD | $5,590 4.22 USD | $5,670 4.28 USD | $58.65B 44.27M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,274 0.96 USD |
-2
|
$58.65B 44.27M USD | $383.28K 289.31 USD | $1,265 0.95 USD | $1,335 1.01 USD | $58.65B 44.27M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,370 6.32 USD |
-0.71
|
$58.63B 44.25M USD | $2.84K 2.14 USD | $8,310 6.27 USD | $8,430 6.36 USD | $58.63B 44.25M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,090 5.35 USD |
-0.42
|
$58.6B 44.23M USD | $18.45K 13.93 USD | $7,050 5.32 USD | $7,240 5.47 USD | $58.6B 44.23M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,026 0.77 USD |
-0.1
|
$58.2B 43.93M USD | $42.83K 32.33 USD | $1,021 0.77 USD | $1,033 0.78 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,170 3.9 USD |
0
|
$58.19B 43.92M USD | $19.14K 14.45 USD | $5,140 3.88 USD | $5,210 3.93 USD | $58.19B 43.92M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,010 5.29 USD |
+0.14
|
$58.1B 43.86M USD | $16.59K 12.52 USD | $6,960 5.25 USD | $7,060 5.33 USD | $58.1B 43.86M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,850 4.42 USD |
+1.04
|
$58.01B 43.79M USD | $24.12K 18.2 USD | $5,770 4.36 USD | $5,870 4.43 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,826 1.38 USD |
-2.09
|
$57.81B 43.63M USD | $217.83K 164.43 USD | $1,826 1.38 USD | $1,868 1.41 USD | $57.81B 43.63M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,985 3.76 USD |
+0.4
|
$57.65B 43.51M USD | $175.87K 132.75 USD | $4,905 3.7 USD | $5,080 3.83 USD | $57.65B 43.51M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $495 0.37 USD |
+1.02
|
$57.64B 43.51M USD | $381.17K 287.72 USD | $495 0.37 USD | $522 0.39 USD | $57.64B 43.51M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,771 1.34 USD |
+2.73
|
$57.6B 43.48M USD | $80.38K 60.67 USD | $1,708 1.29 USD | $1,800 1.36 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $670 0.51 USD |
0
|
$57.44B 43.36M USD | $78.72K 59.42 USD | $669 0.5 USD | $679 0.51 USD | $57.44B 43.36M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,070 3.83 USD |
-1.17
|
$57.31B 43.26M USD | $32.65K 24.64 USD | $5,020 3.79 USD | $5,180 3.91 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,865 2.92 USD |
+0.92
|
$57.29B 43.24M USD | $8.25K 6.23 USD | $3,810 2.88 USD | $3,875 2.92 USD | $57.29B 43.24M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,740 3.58 USD |
+0.21
|
$56.99B 43.02M USD | $2.89K 2.18 USD | $4,705 3.55 USD | $4,745 3.58 USD | $56.99B 43.02M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,625 1.98 USD |
-4.89
|
$56.92B 42.97M USD | $977.12K 737.56 USD | $2,535 1.91 USD | $2,950 2.23 USD | $56.92B 42.97M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,181 0.89 USD |
-0.76
|
$56.87B 42.93M USD | $120.38K 90.87 USD | $1,176 0.89 USD | $1,212 0.91 USD | $56.87B 42.93M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,119 0.84 USD |
-2.95
|
$56.46B 42.62M USD | $352.28K 265.91 USD | $1,119 0.84 USD | $1,169 0.88 USD | $56.46B 42.62M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,195 1.66 USD |
-0.9
|
$56.46B 42.62M USD | $44.23K 33.39 USD | $2,080 1.57 USD | $2,210 1.67 USD | $56.46B 42.62M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $451 0.34 USD |
-5.66
|
$56.36B 42.54M USD | $645.06K 486.91 USD | $445 0.34 USD | $490 0.37 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,020 3.03 USD |
-0.5
|
$56.33B 42.52M USD | $34.31K 25.9 USD | $3,995 3.02 USD | $4,070 3.07 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,940 1.46 USD |
-0.05
|
$56.28B 42.48M USD | $13.72K 10.36 USD | $1,922 1.45 USD | $1,956 1.48 USD | $56.28B 42.48M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $808 0.61 USD |
+0.25
|
$56.26B 42.47M USD | $13.37K 10.09 USD | $799 0.6 USD | $816 0.62 USD | $56.26B 42.47M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $10,100 7.62 USD |
+1.2
|
$56.11B 42.35M USD | $82.36K 62.17 USD | $9,800 7.4 USD | $10,670 8.05 USD | $56.11B 42.35M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $930 0.7 USD |
-0.32
|
$56.05B 42.31M USD | $12.74K 9.62 USD | $923 0.7 USD | $935 0.71 USD | $56.05B 42.31M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,095 2.34 USD |
-0.16
|
$55.94B 42.23M USD | $83.41K 62.96 USD | $3,060 2.31 USD | $3,120 2.36 USD | $55.94B 42.23M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,990 5.28 USD |
+0.43
|
$55.65B 42M USD | $3.65K 2.75 USD | $6,900 5.21 USD | $7,000 5.28 USD | $55.65B 42M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,380 1.04 USD |
+0.51
|
$55.64B 42M USD | $18.06K 13.63 USD | $1,360 1.03 USD | $1,386 1.05 USD | $55.64B 42M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,035 1.54 USD |
-1.21
|
$55.55B 41.93M USD | $106.67K 80.52 USD | $2,030 1.53 USD | $2,070 1.56 USD | $55.55B 41.93M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,030 5.31 USD |
+0.14
|
$55.47B 41.87M USD | $47.7K 36 USD | $7,000 5.28 USD | $7,100 5.36 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,019 0.77 USD |
-0.59
|
$55.38B 41.8M USD | $72.88K 55.01 USD | $1,010 0.76 USD | $1,028 0.78 USD | $55.38B 41.8M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,600 4.98 USD |
+0.92
|
$55.05B 41.55M USD | $12.42K 9.37 USD | $6,490 4.9 USD | $6,600 4.98 USD | $55.05B 41.55M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,660 1.25 USD |
+0.42
|
$55.01B 41.52M USD | $103.64K 78.23 USD | $1,651 1.25 USD | $1,699 1.28 USD | $55.01B 41.52M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,953 1.47 USD |
-2.35
|
$54.77B 41.34M USD | $94.47K 71.31 USD | $1,901 1.43 USD | $1,999 1.51 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,525 3.42 USD |
+0.22
|
$54.76B 41.34M USD | $8.4K 6.34 USD | $4,500 3.4 USD | $4,545 3.43 USD | $54.76B 41.34M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,350 6.3 USD |
-1.53
|
$54.76B 41.33M USD | $12.11K 9.14 USD | $8,340 6.3 USD | $8,520 6.43 USD | $54.76B 41.33M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $4,100 3.09 USD |
+5.13
|
$54.59B 41.2M USD | $484.5K 365.72 USD | $3,755 2.83 USD | $4,340 3.28 USD | $54.59B 41.2M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,235 2.44 USD |
0
|
$54.54B 41.17M USD | $118.71K 89.6 USD | $3,190 2.41 USD | $3,335 2.52 USD | $54.54B 41.17M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,220 2.43 USD |
-0.31
|
$54.47B 41.11M USD | $13.81K 10.42 USD | $3,175 2.4 USD | $3,235 2.44 USD | $54.47B 41.11M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,890 4.45 USD |
-0.34
|
$54.38B 41.05M USD | $3.93K 2.97 USD | $5,890 4.45 USD | $5,930 4.48 USD | $54.38B 41.05M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,280 2.48 USD |
+0.15
|
$54.35B 41.03M USD | $25.46K 19.22 USD | $3,200 2.42 USD | $3,290 2.48 USD | $54.35B 41.03M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,290 3.24 USD |
-1.04
|
$54.22B 40.92M USD | $4.66K 3.51 USD | $4,290 3.24 USD | $4,345 3.28 USD | $54.22B 40.92M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,100 2.34 USD |
-0.16
|
$54.2B 40.92M USD | $22.84K 17.24 USD | $3,050 2.3 USD | $3,130 2.36 USD | $54.2B 40.92M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,510 4.91 USD |
+0.31
|
$54.14B 40.86M USD | $19.79K 14.94 USD | $6,430 4.85 USD | $6,560 4.95 USD | $54.14B 40.86M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,730 4.33 USD |
+1.6
|
$54.02B 40.78M USD | $24.53K 18.51 USD | $5,600 4.23 USD | $5,770 4.36 USD | $54.02B 40.78M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,056 0.8 USD |
+1.34
|
$53.93B 40.71M USD | $158.11K 119.35 USD | $1,044 0.79 USD | $1,079 0.81 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $309 0.23 USD |
+1.64
|
$53.93B 40.71M USD | $901.21K 680.27 USD | $300 0.23 USD | $315 0.24 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,390 3.31 USD |
-0.11
|
$53.89B 40.68M USD | $22.63K 17.08 USD | $4,360 3.29 USD | $4,415 3.33 USD | $53.89B 40.68M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,500 1.89 USD |
+0.4
|
$53.84B 40.64M USD | $27.21K 20.54 USD | $2,480 1.87 USD | $2,535 1.91 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,110 6.88 USD |
+0.44
|
$53.82B 40.62M USD | $11.14K 8.41 USD | $8,960 6.76 USD | $9,250 6.98 USD | $53.82B 40.62M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,790 5.88 USD |
-0.13
|
$53.81B 40.61M USD | $19.59K 14.78 USD | $7,730 5.83 USD | $7,970 6.02 USD | $53.81B 40.61M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,620 12.55 USD |
-0.72
|
$53.76B 40.58M USD | $4.25K 3.21 USD | $16,390 12.37 USD | $16,950 12.79 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,690 2.03 USD |
+0.19
|
$53.7B 40.54M USD | $28.06K 21.18 USD | $2,650 2 USD | $2,690 2.03 USD | $53.7B 40.54M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,760 5.86 USD |
-1.77
|
$53.69B 40.52M USD | $47.67K 35.98 USD | $7,730 5.83 USD | $8,350 6.3 USD | $53.69B 40.52M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,514 1.14 USD |
-0.07
|
$53.59B 40.45M USD | $21.73K 16.4 USD | $1,509 1.14 USD | $1,525 1.15 USD | $53.59B 40.45M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,380 2.55 USD |
-0.73
|
$53.43B 40.33M USD | $12.78K 9.65 USD | $3,365 2.54 USD | $3,420 2.58 USD | $53.43B 40.33M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $969 0.73 USD |
-0.72
|
$53.24B 40.19M USD | $61.44K 46.38 USD | $960 0.72 USD | $987 0.75 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,420 4.09 USD |
+0.18
|
$53.14B 40.11M USD | $22.62K 17.08 USD | $5,360 4.05 USD | $5,450 4.11 USD | $53.14B 40.11M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,485 1.88 USD |
-0.6
|
$53.06B 40.05M USD | $25.43K 19.2 USD | $2,455 1.85 USD | $2,515 1.9 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $2,000 1.51 USD |
0
|
$53.06B 40.05M USD | $22.33K 16.85 USD | $1,980 1.49 USD | $2,070 1.56 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,766 1.33 USD |
-1.01
|
$53.03B 40.03M USD | $134.62K 101.62 USD | $1,758 1.33 USD | $1,790 1.35 USD | $53.03B 40.03M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,391 1.05 USD |
-0.64
|
$52.8B 39.86M USD | $439.68K 331.88 USD | $1,386 1.05 USD | $1,414 1.07 USD | $52.8B 39.86M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $272 0.21 USD |
0
|
$52.77B 39.83M USD | $408.38K 308.26 USD | $268 0.2 USD | $274 0.21 USD | $52.77B 39.83M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $675 0.51 USD |
+1.2
|
$52.75B 39.82M USD | $181.25K 136.82 USD | $668 0.5 USD | $677 0.51 USD | $52.75B 39.82M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,309 0.99 USD |
-0.76
|
$52.74B 39.81M USD | $42.25K 31.89 USD | $1,294 0.98 USD | $1,326 1 USD | $52.74B 39.81M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,215 2.43 USD |
-1.23
|
$52.62B 39.72M USD | $81.49K 61.51 USD | $3,205 2.42 USD | $3,290 2.48 USD | $52.62B 39.72M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,275 2.47 USD |
-0.15
|
$52.33B 39.5M USD | $93.34K 70.46 USD | $3,240 2.45 USD | $3,325 2.51 USD | $52.33B 39.5M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,850 2.15 USD |
+0.88
|
$52.15B 39.36M USD | $21.31K 16.08 USD | $2,800 2.11 USD | $2,855 2.16 USD | $52.15B 39.36M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,690 4.3 USD |
+0.71
|
$52.03B 39.28M USD | $19.07K 14.39 USD | $5,650 4.26 USD | $5,770 4.36 USD | $52.03B 39.28M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,395 1.81 USD |
+0.63
|
$52.02B 39.27M USD | $21.24K 16.04 USD | $2,355 1.78 USD | $2,425 1.83 USD | $52.02B 39.27M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,800 3.62 USD |
+0.42
|
$51.92B 39.19M USD | $2.87K 2.16 USD | $4,765 3.6 USD | $4,820 3.64 USD | $51.92B 39.19M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,380 4.82 USD |
+0.63
|
$51.88B 39.16M USD | $8.28K 6.25 USD | $6,300 4.76 USD | $6,420 4.85 USD | $51.88B 39.16M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $920 0.69 USD |
-0.54
|
$51.83B 39.12M USD | $125.19K 94.5 USD | $918 0.69 USD | $926 0.7 USD | $51.83B 39.12M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,374 1.04 USD |
+0.44
|
$51.79B 39.09M USD | $288.68K 217.9 USD | $1,361 1.03 USD | $1,385 1.05 USD | $51.79B 39.09M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,450 1.85 USD |
+0.62
|
$51.71B 39.04M USD | $10.5K 7.92 USD | $2,415 1.82 USD | $2,460 1.86 USD | $51.71B 39.04M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$51.69B 39.02M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $2,135 1.61 USD |
+55.84
|
$51.52B 38.89M USD | $767.23K 579.13 USD | $2,000 1.51 USD | $2,470 1.86 USD | $51.52B 38.89M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,695 2.03 USD |
-0.19
|
$51.44B 38.83M USD | $103.23K 77.92 USD | $2,645 2 USD | $2,700 2.04 USD | $51.44B 38.83M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,960 4.5 USD |
-0.67
|
$51.4B 38.8M USD | $13.41K 10.12 USD | $5,950 4.49 USD | $6,050 4.57 USD | $51.4B 38.8M USD | 0 | $0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | $1,312 0.99 USD |
+0.23
|
$51.36B 38.77M USD | $28.21K 21.29 USD | $1,300 0.98 USD | $1,342 1.01 USD | $51.36B 38.77M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,686 1.27 USD |
+0.72
|
$51.26B 38.69M USD | $6.87K 5.19 USD | $1,632 1.23 USD | $1,690 1.28 USD | $51.26B 38.69M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,265 2.46 USD |
+1.4
|
$51.25B 38.69M USD | $18.65K 14.08 USD | $3,195 2.41 USD | $3,280 2.48 USD | $51.25B 38.69M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,420 1.83 USD |
+0.83
|
$51.23B 38.67M USD | $31.45K 23.74 USD | $2,400 1.81 USD | $2,470 1.86 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||