País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (47)
KOSDAQ (47)
Consumo Cíclico (47)
Autopeças (47)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,030 3.8 USD |
-4.36
|
₩402B 303.71M USD | ₩126K 95.3 USD | ₩4,935 3.73 USD | ₩5,060 3.82 USD | ₩402B 303.71M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,250 8.49 USD |
-4.34
|
₩220B 165.87M USD | ₩9K 6.86 USD | ₩11,110 8.39 USD | ₩11,440 8.64 USD | ₩220B 165.87M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,140 7.65 USD |
-3.89
|
₩203B 153.37M USD | ₩2K 1.69 USD | ₩9,880 7.46 USD | ₩10,550 7.96 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,600 4.98 USD |
-8.04
|
₩175B 131.97M USD | ₩684K 516.48 USD | ₩6,300 4.76 USD | ₩6,980 5.27 USD | ₩175B 131.97M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,060 6.84 USD |
-3.32
|
₩159B 120.01M USD | ₩87K 65.79 USD | ₩8,630 6.51 USD | ₩9,290 7.01 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,725 2.06 USD |
-4.75
|
₩158B 119.63M USD | ₩13K 10.03 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩158B 119.63M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,903 1.44 USD |
-6.94
|
₩138B 104.4M USD | ₩167K 125.83 USD | ₩1,879 1.42 USD | ₩1,950 1.47 USD | ₩138B 104.4M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,620 5 USD |
+0.3
|
₩127B 95.85M USD | ₩3M 2.39K USD | ₩6,100 4.6 USD | ₩7,100 5.36 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,610 3.48 USD |
-4.95
|
₩127B 95.65M USD | ₩19K 14.06 USD | ₩4,490 3.39 USD | ₩4,710 3.56 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,020 3.79 USD |
-4.91
|
₩122B 92.38M USD | ₩13K 9.46 USD | ₩4,900 3.7 USD | ₩5,180 3.91 USD | ₩122B 92.38M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,430 5.61 USD |
-6.89
|
₩100B 75.63M USD | ₩24K 17.78 USD | ₩7,200 5.43 USD | ₩7,580 5.72 USD | ₩100B 75.63M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,886 1.42 USD |
+3.33
|
₩87B 65.53M USD | ₩554 0.42 USD | ₩1,825 1.38 USD | ₩1,895 1.43 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,190 1.65 USD |
-6.38
|
₩85B 63.94M USD | ₩28K 20.96 USD | ₩2,160 1.63 USD | ₩2,275 1.72 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,485 1.12 USD |
-5.89
|
₩82B 61.67M USD | ₩95K 71.88 USD | ₩1,440 1.09 USD | ₩1,500 1.13 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,000 1.51 USD |
-2.44
|
₩78B 58.58M USD | ₩35K 26.16 USD | ₩1,937 1.46 USD | ₩2,035 1.54 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,890 2.18 USD |
-3.17
|
₩77B 58.15M USD | ₩5K 3.87 USD | ₩2,830 2.14 USD | ₩2,950 2.23 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,545 2.68 USD |
-2.88
|
₩68B 51.13M USD | ₩687 0.52 USD | ₩3,505 2.65 USD | ₩3,620 2.73 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,598 1.21 USD |
-1.05
|
₩67B 50.34M USD | ₩250K 188.6 USD | ₩1,551 1.17 USD | ₩1,645 1.24 USD | ₩67B 50.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,440 3.35 USD |
-3.06
|
₩66B 50.09M USD | ₩6K 4.65 USD | ₩4,340 3.28 USD | ₩4,480 3.38 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,445 3.36 USD |
-2.84
|
₩65B 48.94M USD | ₩4K 3.14 USD | ₩4,420 3.34 USD | ₩4,525 3.42 USD | ₩65B 48.94M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,525 1.91 USD |
-4.92
|
₩62B 46.64M USD | ₩76K 57.59 USD | ₩2,430 1.83 USD | ₩2,550 1.92 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,430 5.61 USD |
-5.83
|
₩60B 45.07M USD | ₩14K 10.83 USD | ₩7,060 5.33 USD | ₩7,590 5.73 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,050 3.81 USD |
-2.13
|
₩58B 43.66M USD | ₩8K 5.8 USD | ₩5,000 3.77 USD | ₩5,110 3.86 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩4,935 3.73 USD |
-4.54
|
₩53B 39.82M USD | ₩15K 11.54 USD | ₩4,910 3.71 USD | ₩5,010 3.78 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,560 4.2 USD |
-3.48
|
₩51B 38.33M USD | ₩7K 5.19 USD | ₩5,480 4.14 USD | ₩5,730 4.33 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,314 0.99 USD |
-4.57
|
₩50B 37.65M USD | ₩88K 66.77 USD | ₩1,281 0.97 USD | ₩1,338 1.01 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,185 0.89 USD |
-6.76
|
₩42B 31.83M USD | ₩11K 8.39 USD | ₩1,185 0.89 USD | ₩1,250 0.94 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,240 2.45 USD |
-1.22
|
₩38B 28.49M USD | ₩7K 5.35 USD | ₩3,105 2.34 USD | ₩3,320 2.51 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,889 1.43 USD |
-4.4
|
₩36B 26.93M USD | ₩983 0.74 USD | ₩1,795 1.35 USD | ₩1,976 1.49 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,050 2.3 USD |
-1.13
|
₩35B 26.48M USD | ₩6K 4.33 USD | ₩3,000 2.26 USD | ₩3,080 2.32 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,922 1.45 USD |
-0.41
|
₩30B 22.96M USD | ₩634 0.48 USD | ₩1,852 1.4 USD | ₩1,928 1.46 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩897 0.67 USD |
-4.37
|
₩30B 22.36M USD | ₩58K 35.27 USD | ₩852 0.64 USD | ₩891 0.67 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,025 1.53 USD |
-8.16
|
₩30B 22.31M USD | ₩11K 7.99 USD | ₩2,025 1.53 USD | ₩2,190 1.65 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,188 0.9 USD |
-0.17
|
₩29B 21.76M USD | ₩1K 1.01 USD | ₩1,175 0.89 USD | ₩1,188 0.9 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,945 2.22 USD |
+1.38
|
₩29B 21.69M USD | ₩261 0.2 USD | ₩2,785 2.1 USD | ₩3,000 2.26 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,284 0.97 USD |
-4.88
|
₩27B 20.47M USD | ₩47K 35.77 USD | ₩1,251 0.94 USD | ₩1,325 1 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,098 0.83 USD |
-1.79
|
₩26B 19.7M USD | ₩8K 5.74 USD | ₩1,039 0.78 USD | ₩1,110 0.84 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,126 0.85 USD |
-1.75
|
₩22B 16.86M USD | ₩27K 20.74 USD | ₩1,103 0.83 USD | ₩1,127 0.85 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,280 0.97 USD |
+1.75
|
₩20B 15.13M USD | ₩7K 5.5 USD | ₩1,240 0.94 USD | ₩1,280 0.97 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩740 0.56 USD |
+20.75
|
₩19B 14.52M USD | ₩7M 5.57K USD | ₩578 0.44 USD | ₩790 0.6 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,935 2.22 USD |
-1.84
|
₩19B 14.46M USD | ₩6K 4.6 USD | ₩2,905 2.19 USD | ₩2,985 2.25 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,801 1.36 USD |
-1.15
|
₩19B 13.99M USD | ₩13K 9.71 USD | ₩1,750 1.32 USD | ₩1,864 1.41 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,425 1.08 USD |
-1.45
|
₩18B 13.85M USD | ₩1K 0.78 USD | ₩1,389 1.05 USD | ₩1,425 1.08 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩1,905 1.44 USD |
-11.81
|
₩15B 11.47M USD | ₩3K 2.12 USD | ₩1,905 1.44 USD | ₩2,245 1.69 USD | ₩15B 11.47M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
