País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (47)
KOSDAQ (47)
Consumo Cíclico (47)
Autopeças (47)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,240 3.96 USD |
-0.38
|
₩419B 316.39M USD | ₩309K 233.33 USD | ₩4,935 3.73 USD | ₩5,270 3.98 USD | ₩419B 316.39M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,710 8.84 USD |
-0.43
|
₩229B 172.66M USD | ₩29K 22.24 USD | ₩11,110 8.39 USD | ₩11,710 8.84 USD | ₩229B 172.66M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,110 7.63 USD |
-4.17
|
₩203B 152.91M USD | ₩15K 11.4 USD | ₩9,880 7.46 USD | ₩10,550 7.96 USD | ₩203B 152.91M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,730 5.08 USD |
-6.26
|
₩178B 134.57M USD | ₩2M 1.2K USD | ₩6,300 4.76 USD | ₩6,980 5.27 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,990 7.54 USD |
+6.62
|
₩175B 132.32M USD | ₩415K 313.6 USD | ₩8,630 6.51 USD | ₩10,140 7.65 USD | ₩175B 132.32M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,790 2.11 USD |
-2.45
|
₩162B 122.48M USD | ₩48K 36.36 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩162B 122.48M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,953 1.47 USD |
-4.5
|
₩142B 107.14M USD | ₩532K 401.37 USD | ₩1,878 1.42 USD | ₩1,996 1.51 USD | ₩142B 107.14M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,800 5.13 USD |
+3.03
|
₩130B 98.46M USD | ₩7M 5.57K USD | ₩6,100 4.6 USD | ₩7,100 5.36 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,670 3.53 USD |
-3.71
|
₩128B 96.9M USD | ₩56K 42.29 USD | ₩4,490 3.39 USD | ₩4,725 3.57 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,140 3.88 USD |
-2.66
|
₩125B 94.59M USD | ₩24K 18.03 USD | ₩4,900 3.7 USD | ₩5,180 3.91 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,570 5.71 USD |
-5.14
|
₩102B 77.06M USD | ₩114K 86.15 USD | ₩7,000 5.28 USD | ₩7,590 5.73 USD | ₩102B 77.06M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,290 1.73 USD |
-2.13
|
₩89B 66.86M USD | ₩124K 93.67 USD | ₩2,150 1.62 USD | ₩2,300 1.74 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,829 1.38 USD |
+0.22
|
₩84B 63.55M USD | ₩44K 33.57 USD | ₩1,814 1.37 USD | ₩1,895 1.43 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,519 1.15 USD |
-3.74
|
₩84B 63.08M USD | ₩249K 187.7 USD | ₩1,440 1.09 USD | ₩1,533 1.16 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,015 2.28 USD |
+1.01
|
₩80B 60.67M USD | ₩22K 16.5 USD | ₩2,830 2.14 USD | ₩3,040 2.29 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,045 1.54 USD |
-0.24
|
₩79B 59.9M USD | ₩120K 90.93 USD | ₩1,937 1.46 USD | ₩2,065 1.56 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,600 2.72 USD |
-1.37
|
₩69B 51.92M USD | ₩15K 11.44 USD | ₩3,490 2.63 USD | ₩3,620 2.73 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,510 3.4 USD |
-1.53
|
₩67B 50.88M USD | ₩15K 11.05 USD | ₩4,340 3.28 USD | ₩4,560 3.44 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,613 1.22 USD |
-0.12
|
₩67B 50.82M USD | ₩381K 287.93 USD | ₩1,551 1.17 USD | ₩1,645 1.24 USD | ₩67B 50.82M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,565 3.45 USD |
-0.22
|
₩67B 50.26M USD | ₩33K 25.02 USD | ₩4,370 3.3 USD | ₩4,595 3.47 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,595 1.96 USD |
-2.26
|
₩64B 47.93M USD | ₩135K 102 USD | ₩2,430 1.83 USD | ₩2,615 1.97 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,680 5.8 USD |
-2.67
|
₩62B 46.59M USD | ₩35K 26.26 USD | ₩7,060 5.33 USD | ₩7,790 5.88 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,110 3.86 USD |
-0.97
|
₩59B 44.18M USD | ₩24K 18.31 USD | ₩4,990 3.77 USD | ₩5,140 3.88 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩4,945 3.73 USD |
-4.35
|
₩53B 39.9M USD | ₩41K 31.03 USD | ₩4,900 3.7 USD | ₩5,010 3.78 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,700 4.3 USD |
-1.04
|
₩52B 39.29M USD | ₩8K 6.4 USD | ₩5,480 4.14 USD | ₩5,750 4.34 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,343 1.01 USD |
-2.47
|
₩51B 38.48M USD | ₩193K 145.52 USD | ₩1,281 0.97 USD | ₩1,365 1.03 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,222 0.92 USD |
-3.86
|
₩43B 32.82M USD | ₩32K 24.21 USD | ₩1,185 0.89 USD | ₩1,250 0.94 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,255 2.46 USD |
-0.76
|
₩38B 28.62M USD | ₩9K 6.69 USD | ₩3,105 2.34 USD | ₩3,320 2.51 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,962 1.48 USD |
-0.71
|
₩37B 27.97M USD | ₩5K 3.62 USD | ₩1,795 1.35 USD | ₩1,976 1.49 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,090 2.33 USD |
+0.16
|
₩36B 26.82M USD | ₩32K 23.88 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,270 1.71 USD |
+2.95
|
₩33B 25.01M USD | ₩25K 18.58 USD | ₩2,025 1.53 USD | ₩2,280 1.72 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,900 1.43 USD |
-1.55
|
₩30B 22.7M USD | ₩7K 5.1 USD | ₩1,847 1.39 USD | ₩1,928 1.46 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩890 0.67 USD |
-5.12
|
₩30B 22.33M USD | ₩112K 84.87 USD | ₩852 0.64 USD | ₩912 0.69 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,178 0.89 USD |
-1.01
|
₩29B 21.57M USD | ₩2K 1.13 USD | ₩1,175 0.89 USD | ₩1,188 0.9 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,850 2.15 USD |
-1.89
|
₩28B 20.99M USD | ₩2K 1.77 USD | ₩2,745 2.07 USD | ₩3,000 2.26 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,288 0.97 USD |
-4.59
|
₩27B 20.53M USD | ₩128K 96.6 USD | ₩1,251 0.94 USD | ₩1,325 1 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,118 0.84 USD |
0
|
₩27B 20.06M USD | ₩44K 33.26 USD | ₩1,039 0.78 USD | ₩1,130 0.85 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,134 0.86 USD |
-1.05
|
₩22B 16.98M USD | ₩36K 27.01 USD | ₩1,103 0.83 USD | ₩1,145 0.86 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩796 0.6 USD |
+29.85
|
₩21B 15.62M USD | ₩11M 8.19K USD | ₩578 0.44 USD | ₩796 0.6 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,140 2.37 USD |
+4.95
|
₩20B 15.47M USD | ₩55K 41.8 USD | ₩2,905 2.19 USD | ₩3,220 2.43 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,281 0.97 USD |
+1.83
|
₩20B 15.14M USD | ₩34K 25.42 USD | ₩1,228 0.93 USD | ₩1,308 0.99 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,815 1.37 USD |
-0.38
|
₩19B 14.1M USD | ₩21K 16.01 USD | ₩1,750 1.32 USD | ₩1,864 1.41 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,431 1.08 USD |
-1.04
|
₩18B 13.91M USD | ₩13K 10.16 USD | ₩1,300 0.98 USD | ₩1,431 1.08 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,125 1.6 USD |
-1.62
|
₩17B 12.79M USD | ₩8K 6.37 USD | ₩1,905 1.44 USD | ₩2,245 1.69 USD | ₩17B 12.79M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
