País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (47)
KOSDAQ (47)
Consumo Cíclico (47)
Autopeças (47)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,050 3.81 USD |
-3.99
|
₩404B 304.92M USD | ₩134K 101.24 USD | ₩4,935 3.73 USD | ₩5,080 3.83 USD | ₩404B 304.92M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,210 8.46 USD |
-4.67
|
₩219B 165.28M USD | ₩13K 9.52 USD | ₩11,110 8.39 USD | ₩11,440 8.64 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,180 7.68 USD |
-3.51
|
₩204B 153.97M USD | ₩3K 2.42 USD | ₩9,880 7.46 USD | ₩10,550 7.96 USD | ₩204B 153.97M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,620 5 USD |
-7.81
|
₩175B 132.37M USD | ₩982K 741.42 USD | ₩6,300 4.76 USD | ₩6,980 5.27 USD | ₩175B 132.37M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,650 7.17 USD |
+2.99
|
₩167B 125.83M USD | ₩209K 98.99 USD | ₩8,630 6.51 USD | ₩9,500 7.17 USD | ₩167B 125.83M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,715 2.05 USD |
-5.07
|
₩158B 119.19M USD | ₩19K 14.31 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩158B 119.19M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,925 1.45 USD |
-5.87
|
₩140B 105.61M USD | ₩272K 205.39 USD | ₩1,878 1.42 USD | ₩1,950 1.47 USD | ₩140B 105.61M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,860 5.18 USD |
+3.94
|
₩132B 99.33M USD | ₩5M 3.72K USD | ₩6,100 4.6 USD | ₩7,100 5.36 USD | ₩132B 99.33M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,605 3.48 USD |
-5.05
|
₩127B 95.55M USD | ₩23K 17.58 USD | ₩4,490 3.39 USD | ₩4,710 3.56 USD | ₩127B 95.55M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,020 3.79 USD |
-4.91
|
₩122B 92.38M USD | ₩14K 10.64 USD | ₩4,900 3.7 USD | ₩5,180 3.91 USD | ₩122B 92.38M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,400 5.59 USD |
-7.27
|
₩100B 75.32M USD | ₩47K 35.13 USD | ₩7,190 5.43 USD | ₩7,580 5.72 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,225 1.68 USD |
-4.91
|
₩86B 64.96M USD | ₩39K 29.7 USD | ₩2,160 1.63 USD | ₩2,275 1.72 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,825 1.38 USD |
0
|
₩84B 63.41M USD | ₩590 0.45 USD | ₩1,825 1.38 USD | ₩1,895 1.43 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,485 1.12 USD |
-5.89
|
₩82B 61.67M USD | ₩95K 71.88 USD | ₩1,440 1.09 USD | ₩1,500 1.13 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,950 2.23 USD |
-1.17
|
₩79B 59.36M USD | ₩6K 4.78 USD | ₩2,830 2.14 USD | ₩2,950 2.23 USD | ₩79B 59.36M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩1,999 1.51 USD |
-2.49
|
₩78B 58.55M USD | ₩63K 47.56 USD | ₩1,937 1.46 USD | ₩2,035 1.54 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,525 2.66 USD |
-3.42
|
₩67B 50.84M USD | ₩5K 3.46 USD | ₩3,490 2.63 USD | ₩3,620 2.73 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,485 3.39 USD |
-2.07
|
₩67B 50.59M USD | ₩10K 7.52 USD | ₩4,340 3.28 USD | ₩4,520 3.41 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,583 1.19 USD |
-1.98
|
₩66B 49.87M USD | ₩306K 230.99 USD | ₩1,551 1.17 USD | ₩1,645 1.24 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,450 3.36 USD |
-2.73
|
₩65B 48.99M USD | ₩8K 6.27 USD | ₩4,370 3.3 USD | ₩4,525 3.42 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,535 1.91 USD |
-4.52
|
₩62B 46.82M USD | ₩96K 72.16 USD | ₩2,430 1.83 USD | ₩2,550 1.92 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,320 5.53 USD |
-7.22
|
₩59B 44.4M USD | ₩17K 12.66 USD | ₩7,060 5.33 USD | ₩7,590 5.73 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,040 3.8 USD |
-2.33
|
₩58B 43.57M USD | ₩13K 10.11 USD | ₩4,990 3.77 USD | ₩5,110 3.86 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩4,935 3.73 USD |
-4.55
|
₩53B 39.82M USD | ₩16K 12.3 USD | ₩4,910 3.71 USD | ₩5,010 3.78 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,560 4.2 USD |
-3.47
|
₩51B 38.33M USD | ₩7K 5.25 USD | ₩5,480 4.14 USD | ₩5,730 4.33 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,313 0.99 USD |
-4.65
|
₩50B 37.62M USD | ₩117K 88.1 USD | ₩1,281 0.97 USD | ₩1,338 1.01 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,208 0.91 USD |
-4.96
|
₩43B 32.45M USD | ₩24K 18.33 USD | ₩1,185 0.89 USD | ₩1,250 0.94 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,230 2.44 USD |
-1.52
|
₩38B 28.4M USD | ₩7K 5.36 USD | ₩3,105 2.34 USD | ₩3,320 2.51 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,969 1.49 USD |
-0.35
|
₩37B 28.07M USD | ₩4K 2.84 USD | ₩1,795 1.35 USD | ₩1,976 1.49 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,015 2.28 USD |
-2.27
|
₩35B 26.17M USD | ₩13K 9.96 USD | ₩3,000 2.26 USD | ₩3,080 2.32 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,897 1.43 USD |
-1.71
|
₩30B 22.66M USD | ₩3K 1.99 USD | ₩1,847 1.39 USD | ₩1,928 1.46 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩892 0.68 USD |
-4.91
|
₩30B 22.51M USD | ₩72K 46.73 USD | ₩852 0.64 USD | ₩912 0.69 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,030 1.53 USD |
-7.94
|
₩30B 22.36M USD | ₩15K 11 USD | ₩2,025 1.53 USD | ₩2,190 1.65 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,188 0.9 USD |
-0.17
|
₩29B 21.76M USD | ₩1K 1.01 USD | ₩1,175 0.89 USD | ₩1,188 0.9 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,300 0.98 USD |
-3.7
|
₩27B 20.73M USD | ₩70K 52.64 USD | ₩1,251 0.94 USD | ₩1,325 1 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,775 2.09 USD |
-4.48
|
₩27B 20.43M USD | ₩1K 0.95 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,096 0.83 USD |
-1.97
|
₩26B 19.66M USD | ₩12K 9.28 USD | ₩1,039 0.78 USD | ₩1,111 0.84 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,122 0.86 USD |
-2.09
|
₩23B 17.15M USD | ₩29K 20.77 USD | ₩1,103 0.83 USD | ₩1,145 0.86 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,235 0.93 USD |
-1.83
|
₩19B 14.6M USD | ₩15K 11.05 USD | ₩1,235 0.93 USD | ₩1,308 0.99 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,935 2.22 USD |
-1.84
|
₩19B 14.46M USD | ₩6K 4.77 USD | ₩2,905 2.19 USD | ₩2,985 2.25 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩720 0.54 USD |
+17.46
|
₩19B 14.13M USD | ₩8M 5.74K USD | ₩578 0.44 USD | ₩790 0.6 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,808 1.36 USD |
-0.77
|
₩19B 14.05M USD | ₩13K 9.97 USD | ₩1,750 1.32 USD | ₩1,864 1.41 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,331 1 USD |
-7.95
|
₩17B 12.94M USD | ₩7K 5.33 USD | ₩1,331 1 USD | ₩1,425 1.08 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,020 1.52 USD |
-6.48
|
₩16B 12.16M USD | ₩3K 1.9 USD | ₩1,905 1.44 USD | ₩2,245 1.69 USD | ₩16B 12.16M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
