Página de resultados 14 para o Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1666)
KOSDAQ (1666)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Diagnóstico e Pesquisa (1)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Narae Nanotech Corporation 137080.KQ | $3,075 2.32 USD |
+0.16
|
$34.01B 25.67M USD | $4.32K 3.26 USD | $3,035 2.29 USD | $3,100 2.34 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,030 1.53 USD |
+1.55
|
$33.86B 25.56M USD | $22.67K 17.12 USD | $1,975 1.49 USD | $2,050 1.55 USD | $33.86B 25.56M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,160 1.63 USD |
-0.46
|
$33.83B 25.54M USD | $18.49K 13.96 USD | $2,150 1.62 USD | $2,200 1.66 USD | $33.83B 25.54M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,990 2.26 USD |
-0.5
|
$33.8B 25.52M USD | $10.52K 7.94 USD | $2,980 2.25 USD | $3,010 2.27 USD | $33.8B 25.52M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,415 3.33 USD |
+1.26
|
$33.79B 25.51M USD | $9.3K 7.02 USD | $4,360 3.29 USD | $4,430 3.34 USD | $33.79B 25.51M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,110 3.86 USD |
+0.39
|
$33.76B 25.48M USD | $12.66K 9.56 USD | $5,090 3.84 USD | $5,160 3.89 USD | $33.76B 25.48M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $697 0.53 USD |
-0.14
|
$33.68B 25.42M USD | $52.12K 39.34 USD | $689 0.52 USD | $702 0.53 USD | $33.68B 25.42M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $401 0.3 USD |
-0.25
|
$33.53B 25.31M USD | $463.09K 349.56 USD | $396 0.3 USD | $406 0.31 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,295 1.73 USD |
0
|
$33.42B 25.23M USD | $23.41K 17.67 USD | $2,295 1.73 USD | $2,340 1.77 USD | $33.42B 25.23M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,455 2.61 USD |
+0.44
|
$33.42B 25.23M USD | $188.24K 142.09 USD | $3,390 2.56 USD | $3,630 2.74 USD | $33.42B 25.23M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,125 1.6 USD |
-0.93
|
$33.36B 25.18M USD | $31.34K 23.66 USD | $2,110 1.59 USD | $2,155 1.63 USD | $33.36B 25.18M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,885 2.18 USD |
+0.52
|
$33.25B 25.1M USD | $31.49K 23.77 USD | $2,850 2.15 USD | $2,892 2.18 USD | $33.25B 25.1M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,070 0.81 USD |
+0.09
|
$33.15B 25.02M USD | $39.71K 29.97 USD | $1,049 0.79 USD | $1,089 0.82 USD | $33.15B 25.02M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,600 2.72 USD |
+0.42
|
$33.11B 25M USD | $12.3K 9.28 USD | $3,560 2.69 USD | $3,605 2.72 USD | $33.11B 25M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,013 0.76 USD |
+0.2
|
$33.05B 24.95M USD | $278.1K 209.92 USD | $986 0.74 USD | $1,023 0.77 USD | $33.05B 24.95M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $4,100 3.09 USD |
+0.37
|
$32.93B 24.85M USD | $44.79K 33.81 USD | $4,040 3.05 USD | $4,145 3.13 USD | $32.93B 24.85M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,720 2.05 USD |
+3.03
|
$32.81B 24.76M USD | $65.54K 49.47 USD | $2,665 2.01 USD | $2,745 2.07 USD | $32.81B 24.76M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,880 2.17 USD |
+0.35
|
$32.8B 24.76M USD | $17.03K 12.85 USD | $2,825 2.13 USD | $2,890 2.18 USD | $32.8B 24.76M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,343 1.01 USD |
+3.15
|
$32.67B 24.66M USD | $335.76K 253.44 USD | $1,253 0.95 USD | $1,395 1.05 USD | $32.67B 24.66M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,140 2.37 USD |
+0.32
|
$32.4B 24.46M USD | $81.1K 61.22 USD | $3,065 2.31 USD | $3,210 2.42 USD | $32.4B 24.46M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,725 1.3 USD |
+0.17
|
$32.4B 24.46M USD | $191.04K 144.21 USD | $1,705 1.29 USD | $1,759 1.33 USD | $32.4B 24.46M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $926 0.7 USD |
+2.89
|
$32.06B 24.2M USD | $38.66K 29.18 USD | $900 0.68 USD | $930 0.7 USD | $32.06B 24.2M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,268 0.96 USD |
+0.32
|
$32.02B 24.17M USD | $119.61K 90.28 USD | $1,243 0.94 USD | $1,288 0.97 USD | $32.02B 24.17M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,296 0.98 USD |
-0.99
|
$31.85B 24.04M USD | $132.88K 100.3 USD | $1,293 0.98 USD | $1,311 0.99 USD | $31.85B 24.04M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,175 1.64 USD |
+1.64
|
$31.71B 23.93M USD | $38.01K 28.69 USD | $2,135 1.61 USD | $2,200 1.66 USD | $31.71B 23.93M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $643 0.49 USD |
-0.31
|
$31.56B 23.82M USD | $1.39M 1.05K USD | $627 0.47 USD | $662 0.5 USD | $31.56B 23.82M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,315 0.99 USD |
0
|
$31.53B 23.8M USD | $0 0 USD | $1,315 0.99 USD | $1,315 0.99 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $2,000 1.51 USD |
-1.48
|
$31.51B 23.78M USD | $205.13K 154.84 USD | $2,000 1.51 USD | $2,140 1.62 USD | $31.51B 23.78M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,855 2.16 USD |
+1.6
|
$31.5B 23.78M USD | $18.56K 14.01 USD | $2,815 2.12 USD | $2,865 2.16 USD | $31.5B 23.78M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,690 2.03 USD |
+1.13
|
$31.49B 23.77M USD | $74.85K 56.5 USD | $2,595 1.96 USD | $2,740 2.07 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,150 2.38 USD |
+1.29
|
$31.44B 23.74M USD | $20.86K 15.75 USD | $3,090 2.33 USD | $3,160 2.39 USD | $31.44B 23.74M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,805 2.12 USD |
+0.18
|
$31.4B 23.7M USD | $36.26K 27.37 USD | $2,780 2.1 USD | $2,825 2.13 USD | $31.4B 23.7M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,300 3.25 USD |
-0.12
|
$31.39B 23.69M USD | $15.09K 11.39 USD | $4,300 3.25 USD | $4,405 3.33 USD | $31.39B 23.69M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,880 2.93 USD |
-0.51
|
$31.36B 23.67M USD | $7.18K 5.42 USD | $3,855 2.91 USD | $3,895 2.94 USD | $31.36B 23.67M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,565 1.18 USD |
+0.77
|
$31.3B 23.63M USD | $6.35K 4.79 USD | $1,549 1.17 USD | $1,575 1.19 USD | $31.3B 23.63M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $690 0.52 USD |
-0.72
|
$31.26B 23.6M USD | $27.13K 20.48 USD | $680 0.51 USD | $698 0.53 USD | $31.26B 23.6M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $636 0.48 USD |
+0.79
|
$31.2B 23.55M USD | $188.24K 142.09 USD | $631 0.48 USD | $640 0.48 USD | $31.2B 23.55M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,180 6.17 USD |
-0.24
|
$31.08B 23.46M USD | $9.17K 6.92 USD | $8,130 6.14 USD | $8,370 6.32 USD | $31.08B 23.46M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,890 2.18 USD |
+0.17
|
$30.95B 23.36M USD | $23.76K 17.93 USD | $2,880 2.17 USD | $2,905 2.19 USD | $30.95B 23.36M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,900 1.43 USD |
+0.53
|
$30.84B 23.28M USD | $20.47K 15.45 USD | $1,858 1.4 USD | $1,934 1.46 USD | $30.84B 23.28M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,483 1.12 USD |
-0.74
|
$30.68B 23.16M USD | $30.1K 22.72 USD | $1,475 1.11 USD | $1,504 1.14 USD | $30.68B 23.16M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,450 1.85 USD |
0
|
$30.46B 22.99M USD | $2.99K 2.26 USD | $2,425 1.83 USD | $2,465 1.86 USD | $30.46B 22.99M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,540 1.92 USD |
+0.4
|
$30.37B 22.93M USD | $64.25K 48.5 USD | $2,490 1.88 USD | $2,555 1.93 USD | $30.37B 22.93M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,920 2.96 USD |
-1.01
|
$30.29B 22.87M USD | $9.15K 6.9 USD | $3,895 2.94 USD | $3,980 3 USD | $30.29B 22.87M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,295 1.73 USD |
0
|
$30.25B 22.83M USD | $32.37K 24.44 USD | $2,260 1.71 USD | $2,335 1.76 USD | $30.25B 22.83M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,490 1.88 USD |
-1.78
|
$30.22B 22.81M USD | $14.58K 11 USD | $2,425 1.83 USD | $2,540 1.92 USD | $30.22B 22.81M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $756 0.57 USD |
-0.53
|
$30.03B 22.66M USD | $58.59K 44.23 USD | $746 0.56 USD | $765 0.58 USD | $30.03B 22.66M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $940 0.71 USD |
+2.62
|
$29.93B 22.59M USD | $40.29K 30.41 USD | $905 0.68 USD | $941 0.71 USD | $29.93B 22.59M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,635 2.74 USD |
+4.01
|
$29.81B 22.5M USD | $79.3K 59.85 USD | $3,515 2.65 USD | $3,845 2.9 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,570 3.45 USD |
-2.04
|
$29.69B 22.41M USD | $44K 33.21 USD | $4,515 3.41 USD | $4,680 3.53 USD | $29.69B 22.41M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,055 1.55 USD |
-0.24
|
$29.49B 22.26M USD | $36.45K 27.51 USD | $2,055 1.55 USD | $2,060 1.55 USD | $29.49B 22.26M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,060 0.8 USD |
+0.09
|
$29.45B 22.23M USD | $16.43K 12.4 USD | $1,056 0.8 USD | $1,068 0.81 USD | $29.45B 22.23M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,615 1.22 USD |
-0.37
|
$29.27B 22.09M USD | $6.32K 4.77 USD | $1,603 1.21 USD | $1,629 1.23 USD | $29.27B 22.09M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,240 1.69 USD |
+0.22
|
$29.15B 22M USD | $12.54K 9.46 USD | $2,215 1.67 USD | $2,270 1.71 USD | $29.15B 22M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $732 0.55 USD |
+0.55
|
$29.03B 21.91M USD | $51.17K 38.63 USD | $726 0.55 USD | $738 0.56 USD | $29.03B 21.91M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,738 1.31 USD |
-2.14
|
$28.97B 21.87M USD | $89.79K 67.78 USD | $1,737 1.31 USD | $1,776 1.34 USD | $28.97B 21.87M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,550 1.92 USD |
-1.16
|
$28.96B 21.86M USD | $25.88K 19.53 USD | $2,530 1.91 USD | $2,585 1.95 USD | $28.96B 21.86M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,505 2.65 USD |
0
|
$28.96B 21.86M USD | $46.59K 35.17 USD | $3,465 2.62 USD | $3,520 2.66 USD | $28.96B 21.86M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $568 0.43 USD |
-1.56
|
$28.91B 21.82M USD | $62.54K 47.21 USD | $564 0.43 USD | $582 0.44 USD | $28.91B 21.82M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,822 1.38 USD |
-0.27
|
$28.79B 21.73M USD | $66.83K 50.44 USD | $1,801 1.36 USD | $1,859 1.4 USD | $28.79B 21.73M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $910 0.69 USD |
0
|
$28.65B 21.62M USD | $50.11K 37.82 USD | $895 0.68 USD | $920 0.69 USD | $28.65B 21.62M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $560 0.42 USD |
-2.1
|
$28.56B 21.56M USD | $3.1M 2.34K USD | $552 0.42 USD | $595 0.45 USD | $28.56B 21.56M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $987 0.75 USD |
+0.61
|
$28.51B 21.52M USD | $12.45K 9.39 USD | $969 0.73 USD | $995 0.75 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,865 2.16 USD |
+0.17
|
$28.49B 21.51M USD | $3.84K 2.89 USD | $2,800 2.11 USD | $2,895 2.19 USD | $28.49B 21.51M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $732 0.55 USD |
-1.08
|
$28.49B 21.5M USD | $43.99K 33.2 USD | $727 0.55 USD | $743 0.56 USD | $28.49B 21.5M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,473 1.11 USD |
+1.94
|
$28.43B 21.46M USD | $59.16K 44.66 USD | $1,443 1.09 USD | $1,473 1.11 USD | $28.43B 21.46M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,240 2.45 USD |
-0.61
|
$28.4B 21.44M USD | $16.84K 12.71 USD | $3,230 2.44 USD | $3,295 2.49 USD | $28.4B 21.44M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,800 4.38 USD |
-0.17
|
$28.21B 21.3M USD | $6.34K 4.78 USD | $5,690 4.3 USD | $5,870 4.43 USD | $28.21B 21.3M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,445 2.6 USD |
+2.53
|
$28.18B 21.27M USD | $10.91K 8.23 USD | $3,330 2.51 USD | $3,460 2.61 USD | $28.18B 21.27M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,161 0.88 USD |
+0.96
|
$28.16B 21.25M USD | $41.86K 31.6 USD | $1,140 0.86 USD | $1,164 0.88 USD | $28.16B 21.25M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $5,420 4.09 USD |
+3.63
|
$27.91B 21.07M USD | $333.9K 252.04 USD | $5,210 3.93 USD | $6,130 4.63 USD | $27.91B 21.07M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,329 1 USD |
-0.45
|
$27.9B 21.06M USD | $16.46K 12.42 USD | $1,325 1 USD | $1,340 1.01 USD | $27.9B 21.06M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,565 1.94 USD |
-1.35
|
$27.88B 21.04M USD | $13.63K 10.29 USD | $2,480 1.87 USD | $2,625 1.98 USD | $27.88B 21.04M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,805 2.87 USD |
-1.3
|
$27.82B 21M USD | $22.64K 17.09 USD | $3,695 2.79 USD | $3,945 2.98 USD | $27.82B 21M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,094 0.83 USD |
0
|
$27.64B 20.86M USD | $18.81K 14.2 USD | $1,081 0.82 USD | $1,096 0.83 USD | $27.64B 20.86M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $631 0.48 USD |
+0.8
|
$27.57B 20.81M USD | $68.22K 51.5 USD | $621 0.47 USD | $641 0.48 USD | $27.57B 20.81M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,384 1.04 USD |
-3.08
|
$27.57B 20.81M USD | $64.54K 48.71 USD | $1,361 1.03 USD | $1,459 1.1 USD | $27.57B 20.81M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $698 0.53 USD |
-0.29
|
$27.49B 20.75M USD | $64.98K 49.05 USD | $692 0.52 USD | $706 0.53 USD | $27.49B 20.75M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$27.23B 20.55M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $27.23B 20.55M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $3,195 2.41 USD |
+0.47
|
$27.09B 20.44M USD | $43.11K 32.54 USD | $3,100 2.34 USD | $3,230 2.44 USD | $27.09B 20.44M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $889 0.67 USD |
+0.45
|
$27B 20.38M USD | $71.63K 54.07 USD | $885 0.67 USD | $905 0.68 USD | $27B 20.38M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $509 0.38 USD |
0
|
$26.75B 20.19M USD | $2.15M 1.63K USD | $498 0.38 USD | $557 0.42 USD | $26.75B 20.19M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,340 3.28 USD |
-1.92
|
$26.55B 20.04M USD | $20.56K 15.52 USD | $4,310 3.25 USD | $4,460 3.37 USD | $26.55B 20.04M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,015 2.28 USD |
+0.17
|
$26.31B 19.86M USD | $17.94K 13.54 USD | $3,010 2.27 USD | $3,055 2.31 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $237 0.18 USD |
+3.49
|
$26.31B 19.86M USD | $1.84M 1.39K USD | $227 0.17 USD | $238 0.18 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $341 0.26 USD |
+0.89
|
$26.29B 19.85M USD | $393.84K 297.28 USD | $334 0.25 USD | $352 0.27 USD | $26.29B 19.85M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,920 1.45 USD |
+2.78
|
$26.23B 19.8M USD | $54.91K 41.45 USD | $1,863 1.41 USD | $1,995 1.51 USD | $26.23B 19.8M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,800 2.11 USD |
-0.71
|
$26.17B 19.75M USD | $30.44K 22.98 USD | $2,760 2.08 USD | $2,865 2.16 USD | $26.17B 19.75M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,287 0.97 USD |
+2.06
|
$26.07B 19.68M USD | $8.21K 6.2 USD | $1,255 0.95 USD | $1,288 0.97 USD | $26.07B 19.68M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,715 2.05 USD |
+0.18
|
$26.03B 19.65M USD | $8.51K 6.42 USD | $2,685 2.03 USD | $2,715 2.05 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,654 1.25 USD |
+0.3
|
$26.03B 19.65M USD | $11.24K 8.48 USD | $1,590 1.2 USD | $1,660 1.25 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $597 0.45 USD |
+4.19
|
$25.92B 19.57M USD | $279.77K 211.18 USD | $570 0.43 USD | $600 0.45 USD | $25.92B 19.57M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,145 2.37 USD |
+0.16
|
$25.68B 19.38M USD | $23.23K 17.54 USD | $3,055 2.31 USD | $3,160 2.39 USD | $25.68B 19.38M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,250 2.45 USD |
-0.61
|
$25.64B 19.36M USD | $5.69K 4.3 USD | $3,235 2.44 USD | $3,265 2.46 USD | $25.64B 19.36M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $556 0.42 USD |
-1.59
|
$25.41B 19.18M USD | $440.35K 332.39 USD | $550 0.42 USD | $573 0.43 USD | $25.41B 19.18M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $989 0.75 USD |
-0.2
|
$25.33B 19.12M USD | $42.63K 32.18 USD | $982 0.74 USD | $993 0.75 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $904 0.68 USD |
+0.11
|
$25.07B 18.92M USD | $72.22K 54.51 USD | $890 0.67 USD | $915 0.69 USD | $25.07B 18.92M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $803 0.61 USD |
+1.77
|
$24.91B 18.8M USD | $45.97K 34.7 USD | $790 0.6 USD | $812 0.61 USD | $24.91B 18.8M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,235 1.69 USD |
+3
|
$24.73B 18.66M USD | $49.34K 37.24 USD | $2,170 1.64 USD | $2,285 1.72 USD | $24.73B 18.66M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $1,973 1.49 USD |
+0.05
|
$24.72B 18.66M USD | $118.03K 89.09 USD | $1,964 1.48 USD | $1,995 1.51 USD | $24.72B 18.66M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||