Página de resultados 14 para o Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1666)
KOSDAQ (1666)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Diagnóstico e Pesquisa (1)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
i-Components Co., Ltd 059100.KQ | $5,150 3.89 USD |
+1.18
|
$34.02B 25.68M USD | $8.17K 6.17 USD | $5,090 3.84 USD | $5,160 3.89 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
Hunesion Co.,Ltd 290270.KQ | $3,680 2.78 USD |
+1.8
|
$33.95B 25.63M USD | $15.44K 11.65 USD | $3,615 2.73 USD | $3,685 2.78 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
HanWool & Jeju, Inc. 276730.KQ | $2,165 1.63 USD |
-0.23
|
$33.91B 25.6M USD | $9.24K 6.97 USD | $2,150 1.62 USD | $2,200 1.66 USD | $33.91B 25.6M USD | 0 | $0 0 USD | |
Logisys Inc. 067730.KQ | $3,495 2.64 USD |
+1.6
|
$33.81B 25.52M USD | $55.02K 41.53 USD | $3,390 2.56 USD | $3,590 2.71 USD | $33.81B 25.52M USD | 0 | $0 0 USD | |
Pavonine Co., Ltd. 177830.KQ | $2,985 2.25 USD |
-0.67
|
$33.75B 25.47M USD | $8.51K 6.42 USD | $2,980 2.25 USD | $3,010 2.27 USD | $33.75B 25.47M USD | 0 | $0 0 USD | |
Hyupjin Co., Ltd. 138360.KQ | $698 0.53 USD |
0
|
$33.73B 25.46M USD | $41.15K 31.06 USD | $689 0.52 USD | $702 0.53 USD | $33.73B 25.46M USD | 0 | $0 0 USD | |
Secuve Co., Ltd. 131090.KQ | $4,400 3.32 USD |
+0.92
|
$33.67B 25.42M USD | $3.01K 2.27 USD | $4,360 3.29 USD | $4,420 3.34 USD | $33.67B 25.42M USD | 0 | $0 0 USD | |
PC Direct, Inc. 051380.KQ | $2,305 1.74 USD |
+0.44
|
$33.57B 25.34M USD | $15.39K 11.62 USD | $2,295 1.73 USD | $2,340 1.77 USD | $33.57B 25.34M USD | 0 | $0 0 USD | |
NextEye Co., Ltd. 137940.KQ | $400 0.3 USD |
-0.5
|
$33.44B 25.24M USD | $264.96K 200 USD | $396 0.3 USD | $403 0.3 USD | $33.44B 25.24M USD | 0 | $0 0 USD | |
TPC Mechatronics Corporation 048770.KQ | $2,130 1.61 USD |
-0.7
|
$33.44B 25.24M USD | $25.39K 19.17 USD | $2,110 1.59 USD | $2,155 1.63 USD | $33.44B 25.24M USD | 0 | $0 0 USD | |
Wing's Foot Inc. 335870.KQ | $2,000 1.51 USD |
+0.05
|
$33.36B 25.18M USD | $21.59K 16.3 USD | $1,975 1.49 USD | $2,050 1.55 USD | $33.36B 25.18M USD | 0 | $0 0 USD | |
Dt&C Co., Ltd. 187220.KQ | $2,875 2.17 USD |
+0.17
|
$33.13B 25.01M USD | $15.06K 11.37 USD | $2,850 2.15 USD | $2,885 2.18 USD | $33.13B 25.01M USD | 0 | $0 0 USD | |
Shinhwa Contech Co., Ltd 187270.KQ | $3,595 2.71 USD |
+0.28
|
$33.07B 24.96M USD | $7.41K 5.59 USD | $3,560 2.69 USD | $3,605 2.72 USD | $33.07B 24.96M USD | 0 | $0 0 USD | |
ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,067 0.81 USD |
-0.19
|
$33.06B 24.95M USD | $24.39K 18.41 USD | $1,049 0.79 USD | $1,077 0.81 USD | $33.06B 24.95M USD | 0 | $0 0 USD | |
Dgenx Co., Ltd. 113810.KQ | $1,010 0.76 USD |
-0.1
|
$32.95B 24.88M USD | $185.63K 140.12 USD | $986 0.74 USD | $1,023 0.77 USD | $32.95B 24.88M USD | 0 | $0 0 USD | |
The E&M Co., Ltd. 089230.KQ | $1,354 1.02 USD |
+3.99
|
$32.94B 24.87M USD | $259.55K 195.92 USD | $1,253 0.95 USD | $1,395 1.05 USD | $32.94B 24.87M USD | 0 | $0 0 USD | |
Yw Company Limited 051390.KQ | $4,075 3.08 USD |
-0.24
|
$32.73B 24.7M USD | $37.49K 28.3 USD | $4,040 3.05 USD | $4,145 3.13 USD | $32.73B 24.7M USD | 0 | $0 0 USD | |
ASIA SEED Co.,Ltd. 154030.KQ | $2,710 2.05 USD |
+2.66
|
$32.69B 24.67M USD | $40.67K 30.7 USD | $2,665 2.01 USD | $2,745 2.07 USD | $32.69B 24.67M USD | 0 | $0 0 USD | |
ECSTELECOM Co., Ltd. 067010.KQ | $2,845 2.15 USD |
-0.87
|
$32.4B 24.46M USD | $11.59K 8.75 USD | $2,825 2.13 USD | $2,875 2.17 USD | $32.4B 24.46M USD | 0 | $0 0 USD | |
S-Energy Co.,Ltd. 095910.KQ | $1,725 1.3 USD |
+0.17
|
$32.4B 24.46M USD | $161.07K 121.58 USD | $1,705 1.29 USD | $1,759 1.33 USD | $32.4B 24.46M USD | 0 | $0 0 USD | |
DGP Co.,Ltd. 060900.KQ | $1,281 0.97 USD |
+1.34
|
$32.35B 24.42M USD | $98K 73.98 USD | $1,243 0.94 USD | $1,288 0.97 USD | $32.35B 24.42M USD | 0 | $0 0 USD | |
Aloys Inc. 297570.KQ | $928 0.7 USD |
+3.11
|
$32.13B 24.25M USD | $30.98K 23.38 USD | $900 0.68 USD | $930 0.7 USD | $32.13B 24.25M USD | 0 | $0 0 USD | |
Mohenz.Co.,Ltd. 006920.KQ | $3,100 2.34 USD |
-0.96
|
$31.99B 24.15M USD | $58.54K 44.19 USD | $3,065 2.31 USD | $3,210 2.42 USD | $31.99B 24.15M USD | 0 | $0 0 USD | |
ONEUL E&M co.,Ltd. 192410.KQ | $2,030 1.53 USD |
0
|
$31.98B 24.14M USD | $159.96K 120.75 USD | $2,000 1.51 USD | $2,140 1.62 USD | $31.98B 24.14M USD | 0 | $0 0 USD | |
Kisan Telecom Co., Ltd 035460.KQ | $2,185 1.65 USD |
+2.11
|
$31.85B 24.04M USD | $30.86K 23.29 USD | $2,135 1.61 USD | $2,197 1.66 USD | $31.85B 24.04M USD | 0 | $0 0 USD | |
CAS Corporation 016920.KQ | $1,296 0.98 USD |
-0.99
|
$31.85B 24.04M USD | $88.82K 67.04 USD | $1,295 0.98 USD | $1,311 0.99 USD | $31.85B 24.04M USD | 0 | $0 0 USD | |
SoftCamp Co., Ltd. 258790.KQ | $1,315 0.99 USD |
0
|
$31.53B 23.8M USD | $0 0 USD | $1,315 0.99 USD | $1,315 0.99 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
Sungchang Autotech Co., Ltd. 080470.KQ | $4,310 3.25 USD |
+0.12
|
$31.46B 23.75M USD | $11.89K 8.98 USD | $4,305 3.25 USD | $4,405 3.33 USD | $31.46B 23.75M USD | 0 | $0 0 USD | |
SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,805 2.12 USD |
+0.18
|
$31.4B 23.7M USD | $25.6K 19.32 USD | $2,780 2.1 USD | $2,825 2.13 USD | $31.4B 23.7M USD | 0 | $0 0 USD | |
Sungwoo Techron. Co,.Ltd 045300.KQ | $3,145 2.37 USD |
+1.13
|
$31.39B 23.7M USD | $17.41K 13.14 USD | $3,090 2.33 USD | $3,160 2.39 USD | $31.39B 23.7M USD | 0 | $0 0 USD | |
Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,260 6.23 USD |
+0.73
|
$31.39B 23.69M USD | $5.63K 4.25 USD | $8,130 6.14 USD | $8,370 6.32 USD | $31.39B 23.69M USD | 0 | $0 0 USD | |
Itcenpns Co.,Ltd. 232830.KQ | $2,680 2.02 USD |
+0.75
|
$31.38B 23.68M USD | $49.18K 37.13 USD | $2,595 1.96 USD | $2,685 2.03 USD | $31.38B 23.68M USD | 0 | $0 0 USD | |
Booster Co., Ltd. 008470.KQ | $3,870 2.92 USD |
-0.77
|
$31.28B 23.61M USD | $6.26K 4.72 USD | $3,855 2.91 USD | $3,895 2.94 USD | $31.28B 23.61M USD | 0 | $0 0 USD | |
Winhitech Co., Ltd. 192390.KQ | $2,835 2.14 USD |
+0.89
|
$31.28B 23.61M USD | $5.81K 4.38 USD | $2,815 2.12 USD | $2,845 2.15 USD | $31.28B 23.61M USD | 0 | $0 0 USD | |
VALOFE Co.,Ltd 331520.KQ | $634 0.48 USD |
+0.47
|
$31.1B 23.48M USD | $143.1K 108.02 USD | $631 0.48 USD | $640 0.48 USD | $31.1B 23.48M USD | 0 | $0 0 USD | |
Seosan Corporation 079650.KQ | $1,555 1.17 USD |
+0.13
|
$31.1B 23.48M USD | $5.19K 3.92 USD | $1,549 1.17 USD | $1,575 1.19 USD | $31.1B 23.48M USD | 0 | $0 0 USD | |
Alticast Corporation 085810.KQ | $633 0.48 USD |
-1.86
|
$31.07B 23.45M USD | $1.17M 885.28 USD | $627 0.47 USD | $662 0.5 USD | $31.07B 23.45M USD | 0 | $0 0 USD | |
S&K Polytec Co., Ltd. 091340.KQ | $2,900 2.19 USD |
+0.52
|
$31.06B 23.44M USD | $20.04K 15.12 USD | $2,880 2.17 USD | $2,905 2.19 USD | $31.06B 23.44M USD | 0 | $0 0 USD | |
CoAsia CM Co.,Ltd 196450.KQ | $683 0.52 USD |
-1.73
|
$30.95B 23.36M USD | $17.37K 13.11 USD | $680 0.51 USD | $698 0.53 USD | $30.95B 23.36M USD | 0 | $0 0 USD | |
Dyc Co.,Ltd. 310870.KQ | $1,486 1.12 USD |
-0.54
|
$30.74B 23.2M USD | $22.48K 16.97 USD | $1,478 1.12 USD | $1,504 1.14 USD | $30.74B 23.2M USD | 0 | $0 0 USD | |
I&C Technology Co., Ltd. 052860.KQ | $1,890 1.43 USD |
0
|
$30.67B 23.15M USD | $18.62K 14.05 USD | $1,858 1.4 USD | $1,934 1.46 USD | $30.67B 23.15M USD | 0 | $0 0 USD | |
NARA CELLAR Co., Ltd. 405920.KQ | $2,450 1.85 USD |
0
|
$30.46B 22.99M USD | $2.5K 1.89 USD | $2,425 1.83 USD | $2,465 1.86 USD | $30.46B 22.99M USD | 0 | $0 0 USD | |
Pharmsville Co., Ltd. 318010.KQ | $3,915 2.96 USD |
-1.14
|
$30.26B 22.84M USD | $7.12K 5.38 USD | $3,895 2.94 USD | $3,980 3 USD | $30.26B 22.84M USD | 0 | $0 0 USD | |
STO Co., Ltd. 098660.KQ | $2,490 1.88 USD |
-1.78
|
$30.22B 22.81M USD | $6.9K 5.21 USD | $2,490 1.88 USD | $2,540 1.92 USD | $30.22B 22.81M USD | 0 | $0 0 USD | |
iCRAFT Co., Ltd. 052460.KQ | $2,510 1.89 USD |
-0.79
|
$30.01B 22.66M USD | $49.15K 37.1 USD | $2,490 1.88 USD | $2,555 1.93 USD | $30.01B 22.66M USD | 0 | $0 0 USD | |
Photon Co., Ltd. 208710.KQ | $2,270 1.71 USD |
-1.09
|
$29.92B 22.58M USD | $24.53K 18.52 USD | $2,270 1.71 USD | $2,335 1.76 USD | $29.92B 22.58M USD | 0 | $0 0 USD | |
iWIN CO.,LTD 090150.KQ | $753 0.57 USD |
-0.92
|
$29.91B 22.57M USD | $54.28K 40.98 USD | $746 0.56 USD | $765 0.58 USD | $29.91B 22.57M USD | 0 | $0 0 USD | |
PNC Technologies co., Ltd 237750.KQ | $4,575 3.45 USD |
-1.93
|
$29.72B 22.44M USD | $25.26K 19.07 USD | $4,550 3.43 USD | $4,680 3.53 USD | $29.72B 22.44M USD | 0 | $0 0 USD | |
Dilli Illustrate Inc. 131180.KQ | $1,062 0.8 USD |
+0.28
|
$29.51B 22.27M USD | $15.17K 11.45 USD | $1,056 0.8 USD | $1,068 0.81 USD | $29.51B 22.27M USD | 0 | $0 0 USD | |
NH Special Purpose Acquisition 29 Company 451700.KQ | $2,055 1.55 USD |
-0.24
|
$29.49B 22.26M USD | $4.32K 3.26 USD | $2,055 1.55 USD | $2,060 1.55 USD | $29.49B 22.26M USD | 0 | $0 0 USD | |
Sejoong Co., Ltd. 039310.KQ | $1,623 1.23 USD |
+0.12
|
$29.41B 22.2M USD | $1.12K 0.85 USD | $1,603 1.21 USD | $1,629 1.23 USD | $29.41B 22.2M USD | 0 | $0 0 USD | |
FINEDIGITAL Inc. 038950.KQ | $3,585 2.71 USD |
+2.58
|
$29.4B 22.19M USD | $67.6K 51.03 USD | $3,515 2.65 USD | $3,845 2.9 USD | $29.4B 22.19M USD | 0 | $0 0 USD | |
Jeong Moon Information. Co., Ltd 033050.KQ | $916 0.69 USD |
0
|
$29.16B 22.01M USD | $19.73K 14.9 USD | $905 0.68 USD | $916 0.69 USD | $29.16B 22.01M USD | 0 | $0 0 USD | |
WOOJUNG BIO, Inc. 215380.KQ | $1,749 1.32 USD |
-1.52
|
$29.16B 22.01M USD | $65.99K 49.81 USD | $1,738 1.31 USD | $1,776 1.34 USD | $29.16B 22.01M USD | 0 | $0 0 USD | |
DigiCAP Co., Ltd. 197140.KQ | $2,230 1.68 USD |
-0.22
|
$29.02B 21.9M USD | $6.95K 5.24 USD | $2,225 1.68 USD | $2,270 1.71 USD | $29.02B 21.9M USD | 0 | $0 0 USD | |
Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $569 0.43 USD |
-0.52
|
$29.02B 21.9M USD | $2.29M 1.73K USD | $561 0.42 USD | $595 0.45 USD | $29.02B 21.9M USD | 0 | $0 0 USD | |
Pintel Co., Ltd. 291810.KQ | $2,550 1.92 USD |
-1.17
|
$28.96B 21.86M USD | $14.06K 10.61 USD | $2,530 1.91 USD | $2,585 1.95 USD | $28.96B 21.86M USD | 0 | $0 0 USD | |
PlumbFast Co., Ltd. 035200.KQ | $3,500 2.64 USD |
-0.14
|
$28.92B 21.83M USD | $21.13K 15.95 USD | $3,465 2.62 USD | $3,520 2.66 USD | $28.92B 21.83M USD | 0 | $0 0 USD | |
EcoGlow Co., Ltd. 159910.KQ | $729 0.55 USD |
+0.14
|
$28.91B 21.82M USD | $27.21K 20.54 USD | $726 0.55 USD | $738 0.56 USD | $28.91B 21.82M USD | 0 | $0 0 USD | |
Nuintek Co.,Ltd. 012340.KQ | $566 0.43 USD |
-1.91
|
$28.81B 21.75M USD | $56.07K 42.32 USD | $564 0.43 USD | $582 0.44 USD | $28.81B 21.75M USD | 0 | $0 0 USD | |
Zungwon En-Sys Inc. 045510.KQ | $913 0.69 USD |
+0.33
|
$28.74B 21.69M USD | $40.23K 30.36 USD | $895 0.68 USD | $920 0.69 USD | $28.74B 21.69M USD | 0 | $0 0 USD | |
Hanjoo Light Metal Co., Ltd. 198940.KQ | $738 0.56 USD |
-0.27
|
$28.72B 21.68M USD | $35.92K 27.11 USD | $727 0.55 USD | $743 0.56 USD | $28.72B 21.68M USD | 0 | $0 0 USD | |
HKD/CNH 018620.KQ | $991 0.75 USD |
+1.02
|
$28.63B 21.61M USD | $8.1K 6.11 USD | $969 0.73 USD | $995 0.75 USD | $28.63B 21.61M USD | 0 | $0 0 USD | |
Gencurix Inc. 229000.KQ | $1,809 1.37 USD |
-0.98
|
$28.59B 21.58M USD | $53.2K 40.16 USD | $1,801 1.36 USD | $1,848 1.39 USD | $28.59B 21.58M USD | 0 | $0 0 USD | |
PLAYWITH KOREA Inc. 023770.KQ | $3,260 2.46 USD |
0
|
$28.58B 21.57M USD | $7.39K 5.58 USD | $3,235 2.44 USD | $3,295 2.49 USD | $28.58B 21.57M USD | 0 | $0 0 USD | |
Daeho Special Steel Co., Ltd. 021045.KQ | $2,850 2.15 USD |
-0.35
|
$28.34B 21.39M USD | $2.14K 1.62 USD | $2,800 2.11 USD | $2,860 2.16 USD | $28.34B 21.39M USD | 0 | $0 0 USD | |
Dongyang S.Tec Co.,Ltd 060380.KQ | $1,462 1.1 USD |
+1.18
|
$28.22B 21.3M USD | $46.8K 35.33 USD | $1,443 1.09 USD | $1,466 1.11 USD | $28.22B 21.3M USD | 0 | $0 0 USD | |
AztechWB Co., Ltd. 032080.KQ | $1,335 1.01 USD |
0
|
$28.02B 21.15M USD | $13.42K 10.13 USD | $1,325 1 USD | $1,340 1.01 USD | $28.02B 21.15M USD | 0 | $0 0 USD | |
BioInfra Co., Ltd. 199730.KQ | $5,760 4.35 USD |
-0.86
|
$28.02B 21.15M USD | $3.71K 2.8 USD | $5,690 4.3 USD | $5,810 4.39 USD | $28.02B 21.15M USD | 0 | $0 0 USD | |
Wooree Lighting Co.,Ltd 037400.KQ | $1,151 0.87 USD |
+0.09
|
$27.91B 21.07M USD | $28.68K 21.65 USD | $1,140 0.86 USD | $1,160 0.88 USD | $27.91B 21.07M USD | 0 | $0 0 USD | |
VC Inc. 365900.KQ | $3,805 2.87 USD |
-1.3
|
$27.82B 21M USD | $20.98K 15.84 USD | $3,695 2.79 USD | $3,945 2.98 USD | $27.82B 21M USD | 0 | $0 0 USD | |
THE BioMed Co., Ltd. 214610.KQ | $5,390 4.07 USD |
+3.07
|
$27.76B 20.95M USD | $309.95K 233.96 USD | $5,210 3.93 USD | $6,130 4.63 USD | $27.76B 20.95M USD | 0 | $0 0 USD | |
BIFIDO Co., Ltd. 238200.KQ | $3,380 2.55 USD |
+0.6
|
$27.65B 20.87M USD | $4.03K 3.04 USD | $3,330 2.51 USD | $3,460 2.61 USD | $27.65B 20.87M USD | 0 | $0 0 USD | |
Daeho Special Steel Co., Ltd. 021040.KQ | $1,386 1.05 USD |
-2.94
|
$27.61B 20.84M USD | $57.8K 43.63 USD | $1,361 1.03 USD | $1,459 1.1 USD | $27.61B 20.84M USD | 0 | $0 0 USD | |
Hurum Co., Ltd. 353190.KQ | $701 0.53 USD |
+0.14
|
$27.6B 20.84M USD | $29.72K 22.44 USD | $697 0.53 USD | $706 0.53 USD | $27.6B 20.84M USD | 0 | $0 0 USD | |
YoungWoo DSP Co.,Ltd 143540.KQ | $629 0.47 USD |
+0.48
|
$27.48B 20.74M USD | $55.05K 41.55 USD | $621 0.47 USD | $641 0.48 USD | $27.48B 20.74M USD | 0 | $0 0 USD | |
Austem Company Ltd. 031510.KQ | $1,087 0.82 USD |
-0.64
|
$27.46B 20.73M USD | $7.64K 5.77 USD | $1,081 0.82 USD | $1,094 0.83 USD | $27.46B 20.73M USD | 0 | $0 0 USD | |
ENBIO Co., Ltd. 352940.KQ | $2,525 1.91 USD |
-2.88
|
$27.44B 20.71M USD | $12.6K 9.51 USD | $2,480 1.87 USD | $2,625 1.98 USD | $27.44B 20.71M USD | 0 | $0 0 USD | |
TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$27.23B 20.55M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $27.23B 20.55M USD | 0 | $0 0 USD | |
KOYJ Co., Ltd. 121850.KQ | $887 0.67 USD |
+0.23
|
$26.94B 20.33M USD | $49.34K 37.25 USD | $885 0.67 USD | $900 0.68 USD | $26.94B 20.33M USD | 0 | $0 0 USD | |
INCON Co.,Ltd. 083640.KQ | $348 0.26 USD |
+2.95
|
$26.83B 20.26M USD | $266.96K 201.51 USD | $334 0.25 USD | $352 0.27 USD | $26.83B 20.26M USD | 0 | $0 0 USD | |
SCL Science Inc. 246960.KQ | $3,160 2.39 USD |
-0.63
|
$26.79B 20.22M USD | $31.29K 23.62 USD | $3,100 2.34 USD | $3,230 2.44 USD | $26.79B 20.22M USD | 0 | $0 0 USD | |
Global SM Tech Limited 900070.KQ | $507 0.38 USD |
-0.39
|
$26.65B 20.11M USD | $1.8M 1.36K USD | $500 0.38 USD | $557 0.42 USD | $26.65B 20.11M USD | 0 | $0 0 USD | |
Clean & Science co., Ltd 045520.KQ | $4,340 3.28 USD |
-1.92
|
$26.55B 20.04M USD | $15.81K 11.93 USD | $4,310 3.25 USD | $4,460 3.37 USD | $26.55B 20.04M USD | 0 | $0 0 USD | |
Laserssel Co. Ltd. 412350.KQ | $3,015 2.28 USD |
+0.17
|
$26.31B 19.86M USD | $11.5K 8.68 USD | $3,010 2.27 USD | $3,055 2.31 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
OSP Co., Ltd. 368970.KQ | $2,815 2.12 USD |
-0.18
|
$26.31B 19.86M USD | $27.13K 20.48 USD | $2,760 2.08 USD | $2,865 2.16 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
Hansol Inticube Co., Ltd. 070590.KQ | $1,921 1.45 USD |
+2.84
|
$26.25B 19.81M USD | $29.52K 22.28 USD | $1,863 1.41 USD | $1,934 1.46 USD | $26.25B 19.81M USD | 0 | $0 0 USD | |
Fantagio Corp. 032800.KQ | $569 0.43 USD |
+0.71
|
$26B 19.63M USD | $191.4K 144.48 USD | $565 0.43 USD | $573 0.43 USD | $26B 19.63M USD | 0 | $0 0 USD | |
PungKang. Co., Ltd. 093380.KQ | $2,700 2.04 USD |
-0.37
|
$25.89B 19.54M USD | $5.75K 4.34 USD | $2,685 2.03 USD | $2,710 2.05 USD | $25.89B 19.54M USD | 0 | $0 0 USD | |
Shindo Eng. Lab., Ltd. 290520.KQ | $1,639 1.24 USD |
-0.61
|
$25.79B 19.47M USD | $6.19K 4.67 USD | $1,590 1.2 USD | $1,660 1.25 USD | $25.79B 19.47M USD | 0 | $0 0 USD | |
TS Trillion Co., Ltd. 317240.KQ | $232 0.18 USD |
+1.31
|
$25.75B 19.44M USD | $816.52K 616.34 USD | $227 0.17 USD | $232 0.18 USD | $25.75B 19.44M USD | 0 | $0 0 USD | |
StarFlex Co., Ltd. 115570.KQ | $3,250 2.45 USD |
-0.61
|
$25.64B 19.36M USD | $3.08K 2.32 USD | $3,235 2.44 USD | $3,265 2.46 USD | $25.64B 19.36M USD | 0 | $0 0 USD | |
A.F.W Co., Ltd. 312610.KQ | $1,265 0.95 USD |
+0.32
|
$25.62B 19.34M USD | $4.17K 3.15 USD | $1,255 0.95 USD | $1,265 0.95 USD | $25.62B 19.34M USD | 0 | $0 0 USD | |
Haesung Optics Co., Ltd. 076610.KQ | $588 0.44 USD |
+2.62
|
$25.53B 19.27M USD | $177.61K 134.06 USD | $570 0.43 USD | $594 0.45 USD | $25.53B 19.27M USD | 0 | $0 0 USD | |
Celemics, Inc. 331920.KQ | $3,115 2.35 USD |
-0.8
|
$25.43B 19.2M USD | $19.58K 14.78 USD | $3,055 2.31 USD | $3,160 2.39 USD | $25.43B 19.2M USD | 0 | $0 0 USD | |
Fashion Platform Co.,Ltd. 225590.KQ | $989 0.75 USD |
-0.2
|
$25.33B 19.12M USD | $17.67K 13.34 USD | $982 0.74 USD | $991 0.75 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
SCM Lifescience Co., Ltd. 298060.KQ | $906 0.68 USD |
+0.33
|
$25.13B 18.97M USD | $47.65K 35.97 USD | $890 0.67 USD | $915 0.69 USD | $25.13B 18.97M USD | 0 | $0 0 USD | |
HK Co., Ltd. 044780.KQ | $1,353 1.02 USD |
+1.68
|
$24.84B 18.75M USD | $24.14K 18.22 USD | $1,320 1 USD | $1,390 1.05 USD | $24.84B 18.75M USD | 0 | $0 0 USD | |
Silla Sg Co., Ltd. 025870.KQ | $6,170 4.66 USD |
-0.48
|
$24.68B 18.63M USD | $5.14K 3.88 USD | $6,080 4.59 USD | $6,200 4.68 USD | $24.68B 18.63M USD | 0 | $0 0 USD | |
I-Scream Edu Co.,Ltd. 289010.KQ | $1,965 1.48 USD |
-0.35
|
$24.62B 18.58M USD | $97.77K 73.8 USD | $1,965 1.48 USD | $1,995 1.51 USD | $24.62B 18.58M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |