Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$150.31B
Volume total
BTC 61.32%   •   ETH 7.15%
Dominância

País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $153.82 —
+2.06
$57.98B — $807.74K — $153.45 — $158.3 — $57.98B — 21.18 $7.26 —
Realty Income  O $57.79 —
-1.26
$51.53B — $2.15M — $57.42 — $58.66 — $51.53B — 58.96 $0.98 —
Kimco Realty  KIM $20.58 —
+0.61
$13.98B — $2.13M — $20.47 — $20.95 — $13.98B — 37.40 $0.55 —
Regency Centers  REG $71.46 —
-1.19
$13.05B — $460.89K — $71.46 — $73.27 — $13.05B — 33.86 $2.11 —
Federal Realty Investment Trust  FRT-PC $20.82 —
+1.81
$8.46B — $31.72K — $20.61 — $20.97 — $8.46B — 6.33 $3.29 —
Agree Realty  ADC $76.67 —
-3.1
$8.26B — $737.3K — $76.25 — $78.96 — $8.26B — 43.31 $1.77 —
Federal Realty Investment Trust  FRT $94.32 —
+0.8
$8.15B — $321.54K — $94.12 — $96.22 — $8.15B — 27.57 $3.42 —
Brixmor Property  BRX $25.79 —
+0.39
$7.89B — $733.23K — $25.64 — $26.29 — $7.89B — 23.23 $1.11 —
NNN REIT  NNN $40.79 —
-1.64
$7.67B — $582.23K — $40.75 — $41.72 — $7.67B — 18.97 $2.15 —
Choice Properties Real Estate Investment Trust  PPRQF $10.41 —
-1.42
$7.52B — $400 — $10.41 — $10.41 — $7.52B — 13.34 $0.78 —
Kimco Realty Corporation  KIM-PM $20.78 —
+1.34
$6.83B — $29.09K — $20.78 — $20.96 — $6.83B — 12.62 $1.65 —
Kimco Realty Corporation  KIM-PL $20.32 —
+1.45
$6.63B — $2.58K — $20.22 — $20.44 — $6.63B — 12.34 $1.65 —
Kite Realty Group Trust  KRG $22.05 —
+2.13
$4.95B — $397.07K — $21.77 — $22.16 — $4.95B — 1102.50 $0.02 —
Phillips Edison & Company  PECO $35.79 —
-0.72
$4.95B — $160.07K — $35.78 — $36.69 — $4.95B — 70.17 $0.51 —
The Macerich Company  MAC $14.39 —
+1.27
$3.79B — $592.11K — $14.39 — $15.04 — $3.79B — 0 -$0.88 —
RioCan Real Estate Investment Trust  RIOCF $12.43 —
-0.16
$3.69B — $800 — $12.45 — $12.45 — $3.69B — 10.90 $1.14 —
Tanger  SKT $31.95 —
+0.82
$3.62B — $237.25K — $31.95 — $33.03 — $3.62B — 36.30 $0.88 —
SmartCentres Real Estate Investment Trust  CWYUF $18.25 —
+0.61
$3.24B — $1.6K — $18.24 — $18.27 — $3.24B — 18.25 $1 —
Four Corners Property Trust  FCPT $28.32 —
-1.22
$2.83B — $92.92K — $28.29 — $28.84 — $2.83B — 26.46 $1.07 —
Acadia Realty Trust  AKR $19.83 —
+0.1
$2.57B — $118.45K — $19.78 — $20.3 — $2.57B — 104.36 $0.19 —
First Capital Real Estate Investment Trust  FCXXF $11.7 —
0
$2.52B — $200 — $11.7 — $11.77 — $2.52B — 16.71 $0.7 —
Urban Edge Properties  UE $18.33 —
+0.49
$2.42B — $132.53K — $18.32 — $18.63 — $2.42B — 30.55 $0.6 —
Seritage Growth Properties  SRG-PA $22.38 —
+1.08
$2.17B — $11.98K — $22.16 — $22.38 — $2.17B — 0 -$1.78 —
InvenTrust Properties  IVT $27.82 —
+0.91
$2.15B — $55.43K — $27.76 — $28.16 — $2.15B — 146.42 $0.19 —
Getty Realty  GTY $28.33 —
-1.53
$1.56B — $111.14K — $28.33 — $29.11 — $1.56B — 22.66 $1.25 —
NETSTREIT  NTST $16.03 —
-2.58
$1.32B — $203.15K — $16.01 — $16.51 — $1.32B — 0 -$0.16 —
Alexander & Baldwin  ALEX $16.56 —
-1.55
$1.2B — $140.87K — $16.55 — $17.05 — $1.2B — 18.81 $0.88 —
Saul Centers  BFS $32.99 —
-0.3
$1.13B — $7.31K — $32.99 — $33.41 — $1.13B — 20.23 $1.63 —
Alexander's  ALX $204.99 —
+1.07
$1.05B — $2.65K — $204.53 — $206.79 — $1.05B — 24.23 $8.46 —
CBL & Associates Properties, Inc.  CBL $24.14 —
+3.12
$746.79M — $52.48K — $23.8 — $24.44 — $746.79M — 12.90 $1.87 —
Whitestone REIT  WSR $13.19 —
-0.3
$679.88M — $66.19K — $13.18 — $13.41 — $679.88M — 18.31 $0.72 —
SITE Centers  SITC $11.73 —
-1.35
$616.83M — $114.86K — $11.73 — $12.15 — $616.83M — 1.21 $9.65 —
Slate Grocery REIT  SRRTF $9.94 —
-0.8
$586.54M — $4.88K — $9.94 — $10.1 — $586.54M — 15.77 $0.63 —
Alpine Income Property Trust  PINE $16.45 —
-0.72
$258.27M — $16.32K — $16.43 — $16.64 — $258.27M — 117.50 $0.14 —
Seritage Growth Properties  SRG $2.83 —
-0.7
$159.4M — $34.16K — $2.83 — $3.05 — $159.4M — 0 -$2.82 —
Cedar Realty Trust, Inc.  CDR-PC $14.64 —
-0.69
$148.72M — $638 — $14.51 — $14.68 — $148.72M — 0 -$4.39 —
Rithm Property Trust Inc.  RPT $2.75 —
+1.29
$133.64M — $99.85K — $2.72 — $2.85 — $133.64M — 0 -$2.29 —
Wheeler Real Estate Investment Trust  WHLR $1.22 —
-3.17
$4.77M — $330.96K — $1.17 — $1.31 — $4.77M — 0 -$6,340 —
Saul Centers, Inc.  BFS-PE $20.45 —
-0.34
$0 — $2.93K — $20.45 — $20.55 — $0 — 12.10 $1.69 —
Simon Property Group, Inc.  SPG-PJ $58.33 —
-0.78
$49.32B — $196 — $58.33 — $58.33 — $49.32B — 8.60 $6.78 —
CapitaLand Integrated Commercial Trust  CPAMF $1.52 —
0
$11.92B — $6.34K — $1.51 — $1.51 — $11.92B — 15.19 $0.1 —
Unibail-Rodamco-Westfield SE  UNBLF $83.17 —
0
$11.9B — $77 — $82.27 — $82.27 — $11.9B — 70.48 $1.18 —
Link Real Estate Investment Trust  LKREF $4.35 —
0
$11.61B — $143 — $4.51 — $4.51 — $11.61B — 0 -$0.11 —
Scentre Group  STGPF $2.14 —
0
$11.51B — $342 — $2.15 — $2.15 — $11.51B — 16.46 $0.13 —
Klépierre SA  KLPEF $33.99 —
0
$10.1B — $200 — $32.21 — $32.86 — $10.1B — 7.79 $4.36 —
Vicinity Centres  CNRAF $1.1 —
0
$6.62B — $2.2K — $0.89 — $0.91 — $6.62B — 9.97 $0.11 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.92B — $1K — $0.8499 — $0.8499 — $4.92B — 12.11 $0.07 —
Frasers Centrepoint Trust  FRZCF $1.5 —
0
$3.32B — $6 — $1.74 — $1.74 — $3.32B — 18.75 $0.08 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.11B — $42.17K — $1.77 — $1.77 — $3.11B — 9.00 $0.18 —
CT Real Estate Investment Trust  CTRRF $10.63 —
0
$2.53B — $100 — $10.63 — $10.63 — $2.53B — 9.93 $1.07 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Champion Real Estate Investment Trust  CMPNF $0.19 —
0
$1.53B — $1K — $0.2 — $0.2 — $1.53B — 0 -$0.04 —
Saul Centers, Inc.  BFS-PD $21.07 —
+0.72
$1.43B — $754 — $21.07 — $21.1 — $1.43B — 12.46 $1.69 —
CapitaLand China Trust  CLDHF $0.5699 —
0
$1B — $100 — $0.5699 — $0.5699 — $1B — 0 -$0.01 —
Wereldhave  WRDEF $16 —
0
$862.71M — $5 — $18.6 — $18.6 — $862.71M — 5.29 $3.02 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
Plaza Retail REIT  PAZRF $2.44 —
0
$302.35M — $8 — $2.5 — $2.5 — $302.35M — 15.27 $0.16 —
Hammerson  HMSNF $0.38 —
0
$186.98M — $15K — $0.38 — $0.38 — $186.98M — 0 -$0.12 —
Firm Capital Property Trust  FRMUF $4.37 —
+2.1
$161.37M — $2K — $4.37 — $4.37 — $161.37M — 6.62 $0.66 —
Cedar Realty Trust, Inc.  CDR-PB $15.94 —
-0.37
$147.76M — $4.5K — $15.81 — $16.33 — $147.76M — 0 -$4.39 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.005 —
0
$129.65M — $500 — $0.02 — $0.02 — $129.65M — 0 -$0.02 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $33.5 —
+1.21
$31.27M — $540 — $33.5 — $33.5 — $31.27M — 0 -$1.87 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.82 —
+0.79
$3.86M — $2 — $3.82 — $3.82 — $3.86M — 0 -$1.87 —
  SITC-PA $25.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.