País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (82)
- {{country.name}}
- Todos os países
- Estados Unidos (82)
- Austrália (8)
- Áustria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- França (7)
- Alemanha (42)
- Hong Kong (3)
- Japão (5)
- Malásia (6)
- México (3)
- Países Baixos (4)
- Nova Zelândia (1)
- Singapura (9)
- África do Sul (9)
- Coreia do Sul (1)
- Espanha (1)
- Tailândia (1)
- Turquia (4)
- Reino Unido (12)
Todas as bolsas de valores
Imobiliário (82)
- {{item.name}}
- Todos os setores
- Imobiliário (82)
Fundos de Investimento Imobiliário-Varejo (82)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (160)
- Imobiliárias-Diversificadas (49)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (82)
- Fundos de Investimento Imobiliário-Hipotecas (91)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $156.88 — |
-0.62
|
$59.17B — | $510.47K — | $156.45 — | $158.51 — | $59.17B — | 24.98 | $6.28 — | |
| Realty Income O | $57.6 — |
+0.37
|
$52.02B — | $2.63M — | $57.09 — | $57.75 — | $52.02B — | 52.36 | $1.1 — | |
| Kimco Realty KIM | $20.8 — |
-0.57
|
$14.07B — | $1.75M — | $20.69 — | $21.02 — | $14.07B — | 27.36 | $0.76 — | |
| Regency Centers REG | $70.11 — |
-0.41
|
$12.8B — | $824.98K — | $69.8 — | $70.96 — | $12.8B — | 33.22 | $2.11 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $11.87 — |
+8.7
|
$8.55B — | $400 — | $10.73 — | $11.87 — | $8.55B — | 21.58 | $0.55 — | |
| Federal Realty Investment Trust FRT | $94.99 — |
-0.68
|
$8.25B — | $394.79K — | $94.76 — | $96.38 — | $8.25B — | 27.29 | $3.48 — | |
| Agree Realty ADC | $74.74 — |
+1.38
|
$8.25B — | $482.87K — | $73.17 — | $74.78 — | $8.25B — | 42.22 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.22 — |
+0.77
|
$8.21B — | $2.69K — | $20.08 — | $20.22 — | $8.21B — | 6.15 | $3.29 — | |
| NNN REIT NNN | $42.43 — |
+0.99
|
$7.97B — | $652.45K — | $41.76 — | $42.49 — | $7.97B — | 19.82 | $2.14 — | |
| Brixmor Property BRX | $25.48 — |
-0.2
|
$7.8B — | $1.64M — | $25.35 — | $25.68 — | $7.8B — | 24.26 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $19.87 — |
+0.26
|
$6.53B — | $13.49K — | $19.73 — | $19.87 — | $6.53B — | 12.07 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.44 — |
-0.27
|
$6.35B — | $12.59K — | $19.44 — | $19.55 — | $6.35B — | 11.81 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.33 — |
0
|
$5.02B — | $638.22K — | $22.18 — | $22.44 — | $5.02B — | 319.00 | $0.07 — | |
| Phillips Edison & Company PECO | $35.09 — |
-0.17
|
$4.86B — | $230.74K — | $34.76 — | $35.34 — | $4.86B — | 60.50 | $0.58 — | |
| The Macerich Company MAC | $15.68 — |
-2.43
|
$4.16B — | $732.8K — | $15.57 — | $16.15 — | $4.16B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.8 — |
-1.08
|
$3.8B — | $3.31K — | $12.8 — | $12.92 — | $3.8B — | 20.00 | $0.64 — | |
| Tanger SKT | $29.7 — |
-1.07
|
$3.36B — | $480.3K — | $29.68 — | $30.23 — | $3.36B — | 34.94 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.53 — |
-1.91
|
$3.14B — | $560 — | $18.53 — | $18.68 — | $3.14B — | 17.48 | $1.06 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.01 — |
+0.97
|
$2.76B — | $9 — | $13.01 — | $13.01 — | $2.76B — | 17.58 | $0.74 — | |
| Four Corners Property Trust FCPT | $27.33 — |
+0.15
|
$2.75B — | $353.49K — | $27.11 — | $27.36 — | $2.75B — | 25.54 | $1.07 — | |
| Acadia Realty Trust AKR | $19.26 — |
-0.03
|
$2.66B — | $750.8K — | $19.13 — | $19.48 — | $2.66B — | 113.26 | $0.17 — | |
| Urban Edge Properties UE | $18.34 — |
-0.11
|
$2.48B — | $265.62K — | $18.22 — | $18.46 — | $2.48B — | 28.21 | $0.65 — | |
| InvenTrust Properties IVT | $27.62 — |
-0.72
|
$2.14B — | $220.91K — | $27.52 — | $27.89 — | $2.14B — | 115.08 | $0.24 — | |
| Getty Realty GTY | $28.79 — |
+0.54
|
$1.6B — | $175.05K — | $28.32 — | $28.89 — | $1.6B — | 23.98 | $1.2 — | |
| NETSTREIT NTST | $16.5 — |
+1.16
|
$1.36B — | $646.67K — | $16.14 — | $16.5 — | $1.36B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.99 — |
+0.73
|
$1.31B — | $157.21K — | $17.81 — | $18.03 — | $1.31B — | 20.21 | $0.89 — | |
| Saul Centers BFS | $34.67 — |
+0.29
|
$1.19B — | $19.51K — | $34.51 — | $34.93 — | $1.19B — | 23.58 | $1.47 — | |
| Alexander's ALX | $226.54 — |
+0.03
|
$1.16B — | $92.08K — | $223.62 — | $227.2 — | $1.16B — | 29.34 | $7.72 — | |
| CBL & Associates Properties, Inc. CBL | $25.25 — |
+2.27
|
$781.13M — | $80.25K — | $24.7 — | $25.25 — | $781.13M — | 11.74 | $2.15 — | |
| Whitestone REIT WSR | $12.36 — |
+0.94
|
$636.85M — | $182.59K — | $12.08 — | $12.44 — | $636.85M — | 20.25 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.6 — |
-0.75
|
$625.61M — | $6.22K — | $10.6 — | $10.6 — | $625.61M — | 16.06 | $0.66 — | |
| SITE Centers SITC | $11.41 — |
-0.83
|
$599.74M — | $572.24K — | $11.36 — | $11.55 — | $599.74M — | 1.09 | $10.4 — | |
| Alpine Income Property Trust PINE | $15 — |
+0.77
|
$232.28M — | $25.61K — | $14.8 — | $15 — | $232.28M — | 187.43 | $0.08 — | |
| Seritage Growth Properties SRG | $2.93 — |
0
|
$165.03M — | $47.83K — | $2.93 — | $2.98 — | $165.03M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
0
|
$150.05M — | $56 — | $14.77 — | $14.88 — | $150.05M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.64 — |
-1.31
|
$119.69M — | $195.39K — | $2.63 — | $2.7 — | $119.69M — | 65.87 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $3.36 — |
-11.58
|
$1.88M — | $77.37K — | $3.34 — | $3.75 — | $1.88M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.24 — |
0
|
$0 — | $38 — | $21.24 — | $21.24 — | $0 — | 12.56 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $57.31 — |
+0.01
|
$48.46B — | $317 — | $57.31 — | $57.31 — | $48.46B — | 8.45 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+1.92
|
$13.83B — | $967 — | $5.3 — | $5.3 — | $13.83B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
-2.87
|
$13.4B — | $2.93K — | $91.5 — | $92 — | $13.4B — | 76.66 | $1.2 — | |
| Scentre Group STGPF | $2.25 — |
-5.46
|
$12.07B — | $500 — | $2.25 — | $2.25 — | $12.07B — | 17.30 | $0.13 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.63 — |
-0.61
|
$11.95B — | $2K — | $1.63 — | $1.63 — | $11.95B — | 14.81 | $0.11 — | |
| Klépierre SA KLPEF | $37.95 — |
-0.13
|
$10.91B — | $2.8K — | $37.21 — | $37.95 — | $10.91B — | 8.58 | $4.42 — | |
| Vicinity Centres CNRAF | $0.89 — |
-31.1
|
$5.15B — | $2.2K — | $0.89 — | $0.91 — | $5.15B — | 7.43 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.94B — | $200 — | $0.9499 — | $0.9499 — | $4.94B — | 9.42 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.78 — |
+9.88
|
$3.98B — | $25 — | $1.77 — | $1.77 — | $3.98B — | 9.36 | $0.19 — | |
| Frasers Centrepoint Trust FRZCF | $1.74 — |
+2.35
|
$3.61B — | $220 — | $1.9 — | $1.95 — | $3.61B — | 19.33 | $0.09 — | |
| CT Real Estate Investment Trust CTRRF | $11.61 — |
-3.41
|
$2.72B — | $3K — | $11.61 — | $11.61 — | $2.72B — | 10.45 | $1.11 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.5 — |
+1.21
|
$2.18B — | $8.03K — | $22.28 — | $22.5 — | $2.18B — | 0 | -$1.78 — | |
| Hammerson HMSNF | $3.83 — |
+0.79
|
$1.97B — | $251 — | $3.83 — | $3.83 — | $1.97B — | 0 | -$0.12 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.53B — | $1K — | $0.2 — | $0.2 — | $1.53B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.8 — |
0
|
$1.42B — | $146 — | $21.35 — | $21.35 — | $1.42B — | 12.30 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
+8.62
|
$1B — | $800 — | $0.5799 — | $0.5799 — | $1B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $18.6 — |
+16.25
|
$992.8M — | $312 — | $13.1 — | $13.1 — | $992.8M — | 6.20 | $3 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.34 — |
-1.73
|
$807.67M — | $13.32K — | $0.3499 — | $0.3499 — | $807.67M — | 17.05 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.86 — |
0
|
$322.61M — | $100 — | $2.68 — | $2.68 — | $322.61M — | 16.82 | $0.17 — | |
| Firm Capital Property Trust FRMUF | $4.45 — |
0
|
$164.57M — | $200 — | $4.45 — | $4.45 — | $164.57M — | 7.80 | $0.57 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.85 — |
+3.19
|
$146.94M — | $892 — | $15.48 — | $15.85 — | $146.94M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.58M — | $500 — | $0.02 — | $0.02 — | $88.58M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.2 — |
+0.61
|
$30.99M — | $6.85K — | $33 — | $33.45 — | $30.99M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4 — |
0
|
$4.04M — | $300 — | $4 — | $4 — | $4.04M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}