País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (57)
- {{country.name}}
- Todos os países
- Estados Unidos (57)
- Austrália (6)
- Áustria (2)
- Bélgica (4)
- Brasil (5)
- Canadá (8)
- França (6)
- Alemanha (32)
- Hong Kong (3)
- Japão (3)
- Malásia (4)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (1)
- Espanha (1)
- Tailândia (1)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
Imobiliário (57)
- {{item.name}}
- Todos os setores
- Imobiliário (57)
Fundos de Investimento Imobiliário-Varejo (57)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (70)
- Serviços Imobiliários (127)
- Imobiliárias-Diversificadas (39)
- Fundos de Investimento Imobiliário-Instalações de Saúde (22)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (36)
- Fundos de Investimento Imobiliário-Indústrias (48)
- Fundos de Investimento Imobiliário-Escritórios (39)
- Fundos de Investimento Imobiliário-Residências (23)
- Fundos de Investimento Imobiliário-Varejo (57)
- Fundos de Investimento Imobiliário-Hipotecas (66)
- Fundos de Investimento Imobiliário-Especializados (26)
- Fundos de Investimento Imobiliário-Diversificados (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $58.08 — |
+0.62
|
$53.43B — | $6.41M — | $57.64 — | $58.16 — | $53.43B — | 54.28 | $1.07 — | ||
| Kimco Realty KIM | $20.50 — |
+1.69
|
$13.88B — | $3.16M — | $20.08 — | $20.51 — | $13.88B — | 24.69 | $0.83 — | ||
| Regency Centers REG | $68.25 — |
+1.86
|
$12.56B — | $1.27M — | $66.99 — | $68.30 — | $12.56B — | 31.30 | $2.18 — | ||
| Federal Realty Investment Trust FRT | $100.91 — |
+1.34
|
$8.76B — | $769.79K — | $99.89 — | $100.98 — | $8.76B — | 25.61 | $3.94 — | ||
| Agree Realty ADC | $71.85 — |
+0.14
|
$8.28B — | $693.02K — | $71.42 — | $72.25 — | $8.28B — | 42.01 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $20.10 — |
+0.22
|
$8.16B — | $6.36K — | $20.06 — | $20.24 — | $8.16B — | 6.11 | $3.29 — | ||
| Brixmor Property BRX | $26.07 — |
+1.64
|
$7.98B — | $2.23M — | $25.76 — | $26.07 — | $7.98B — | 23.69 | $1.10 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.58 | $0.79 — | ||
| NNN REIT NNN | $40.44 — |
-0.07
|
$7.68B — | $1.71M — | $40.16 — | $40.80 — | $7.68B — | 19.44 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.49 — |
+0.34
|
$6.73B — | $27.83K — | $20.43 — | $20.61 — | $6.73B — | 12.44 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.29 — |
+0.05
|
$6.62B — | $10.85K — | $20.26 — | $20.46 — | $6.62B — | 12.32 | $1.65 — | ||
| Phillips Edison & Company PECO | $35.57 — |
+1.8
|
$4.93B — | $969.68K — | $34.98 — | $35.63 — | $4.93B — | 53.08 | $0.67 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.28 — |
+0.08
|
$3.95B — | $101.00 — | $13.30 — | $13.33 — | $3.95B — | 83.00 | $0.16 — | ||
| Tanger SKT | $34.00 — |
+1.19
|
$3.91B — | $671.09K — | $33.55 — | $34.15 — | $3.91B — | 36.17 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.35 — |
-0.33
|
$3.13B — | $330.00 — | $18.50 — | $18.50 — | $3.13B — | 16.53 | $1.11 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.05 | $0.84 — | ||
| Acadia Realty Trust AKR | $20.18 — |
+1.77
|
$2.86B — | $807.62K — | $19.82 — | $20.19 — | $2.86B — | 155.23 | $0.13 — | ||
| Urban Edge Properties UE | $19.67 — |
+1.03
|
$2.66B — | $601.66K — | $19.54 — | $19.75 — | $2.66B — | 22.10 | $0.89 — | ||
| Four Corners Property Trust FCPT | $23.27 — |
+0.91
|
$2.47B — | $667.02K — | $23.07 — | $23.36 — | $2.47B — | 21.34 | $1.09 — | ||
| Seritage Growth Properties SRG-PA | $24.30 — |
+0.84
|
$2.36B — | $11.35K — | $24.27 — | $24.51 — | $2.36B — | 0 | -$1.78 — | ||
| NETSTREIT NTST | $17.49 — |
-0.85
|
$1.68B — | $872.82K — | $17.36 — | $17.70 — | $1.68B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.70 — |
+0.6
|
$1.66B — | $296.60K — | $28.58 — | $28.89 — | $1.66B — | 22.42 | $1.28 — | ||
| CBL & Associates Properties, Inc. CBL | $37.47 — |
+1.05
|
$1.16B — | $108.53K — | $37.15 — | $37.58 — | $1.16B — | 9.36 | $4.00 — | ||
| Saul Centers BFS | $32.19 — |
+1.23
|
$1.11B — | $88.44K — | $31.72 — | $32.44 — | $1.11B — | 27.99 | $1.15 — | ||
| Alexander's ALX | $216.26 — |
-0.92
|
$1.10B — | $24.75K — | $214.80 — | $218.03 — | $1.10B — | 30.58 | $7.07 — | ||
| Whitestone REIT WSR | $13.60 — |
+0.59
|
$702.62M — | $223.01K — | $13.53 — | $13.67 — | $702.62M — | 15.81 | $0.86 — | ||
| Slate Grocery REIT SRRTF | $10.86 — |
+0.46
|
$645.80M — | $10.00K — | $10.87 — | $10.89 — | $645.80M — | 15.51 | $0.70 — | ||
| SITE Centers SITC | $6.37 — |
+0.79
|
$335.08M — | $1.83M — | $6.24 — | $6.43 — | $335.08M — | 11.79 | $0.54 — | ||
| Alpine Income Property Trust PINE | $17.24 — |
+1.47
|
$265.30M — | $447.22K — | $16.90 — | $17.36 — | $265.30M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $3.42 — |
-3.39
|
$192.63M — | $176.45K — | $3.38 — | $3.60 — | $192.63M — | 0 | -$1.37 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $17.59 — |
+3.19
|
$178.74M — | $19.23K — | $17.08 — | $18.00 — | $178.74M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.78 — |
-0.36
|
$126.29M — | $120.52K — | $2.73 — | $2.79 — | $126.29M — | 39.71 | $0.07 — | ||
| Wheeler Real Estate Investment Trust WHLR | $2.75 — |
-11
|
$4.90M — | $429.77K — | $2.61 — | $3.03 — | $4.90M — | 0.044 | $61.36 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.40 — |
0
|
$4.44M — | $1.87K — | $4.40 — | $4.49 — | $4.44M — | 0 | -$1.87 — | ||
| Simon Property Group, Inc. SPG-PJ | $55.00 — |
+0.36
|
$46.50B — | $9.08K — | $54.53 — | $55.21 — | $46.50B — | 8.11 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.03 — |
0
|
$15.20B — | $1.00 — | $101.23 — | $101.23 — | $15.20B — | 16.88 | $6.28 — | ||
| Scentre Group STGPF | $2.80 — |
+2.19
|
$14.82B — | $200.00 — | $2.24 — | $2.30 — | $14.82B — | 15.55 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.80 — |
-0.55
|
$13.90B — | $49.00 — | $1.55 — | $1.55 — | $13.90B — | 16.36 | $0.11 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.40B — | $1.00K — | $38.90 — | $38.90 — | $11.40B — | 8.46 | $4.70 — | ||
| Link Real Estate Investment Trust LKREF | $4.20 — |
0
|
$10.95B — | $220.00 — | $4.40 — | $4.40 — | $10.95B — | 0 | -$0.34 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.04B — | $2.20K — | $0.89 — | $0.91 — | $7.04B — | 10.92 | $0.14 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Shaftesbury Capital CCPPF | $2.10 — |
+16.67
|
$3.83B — | $25.00 — | $1.77 — | $1.77 — | $3.83B — | 9.13 | $0.23 — | ||
| Frasers Centrepoint Trust FRZCF | $1.42 — |
-17.92
|
$2.89B — | $106.00 — | $1.42 — | $1.58 — | $2.89B — | 17.75 | $0.08 — | ||
| CT Real Estate Investment Trust CTRRF | $11.31 — |
-1.67
|
$2.69B — | $10.00 — | $11.31 — | $11.31 — | $2.69B — | 9.66 | $1.17 — | ||
| Hammerson HMSNF | $4.00 — |
+8.75
|
$2.37B — | $184.00 — | $4.00 — | $4.00 — | $2.37B — | 25.00 | $0.16 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.27 — |
0
|
$1.66B — | $2.50K — | $0.27 — | $0.27 — | $1.66B — | 0 | -$0.06 — | ||
| Saul Centers, Inc. BFS-PD | $21.13 — |
+0.62
|
$1.44B — | $14.61K — | $20.28 — | $21.30 — | $1.44B — | 12.50 | $1.69 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 8.71 | $0.05 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.68 | $2.32 — | ||
| CapitaLand China Trust CLDHF | $0.57 — |
-8.02
|
$1.00B — | $800.00 — | $0.58 — | $0.58 — | $1.00B — | 0 | $0.00 — | ||
| Plaza Retail REIT PAZRF | $3.07 — |
0
|
$342.98M — | $100.00 — | $3.00 — | $3.00 — | $342.98M — | 11.79 | $0.26 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.32 — |
+0.49
|
$169.83M — | $7.57K — | $18.15 — | $18.50 — | $169.83M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.19 — |
-2.19
|
$154.72M — | $500.00 — | $4.18 — | $4.19 — | $154.72M — | 11.32 | $0.37 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $37.18 — |
-2.16
|
$34.70M — | $1.42K — | $37.18 — | $38.00 — | $34.70M — | 0 | -$1.87 — | ||
| Saul Centers, Inc. BFS-PE | $22.42 — |
+1.15
|
$0.00 — | $9.23K — | $22.00 — | $22.42 — | $0.00 — | 13.26 | $1.69 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}