País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (81)
- {{country.name}}
- Todos os países
- Estados Unidos (81)
- Austrália (8)
- Áustria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- França (7)
- Alemanha (42)
- Hong Kong (3)
- Japão (5)
- Malásia (6)
- México (3)
- Países Baixos (4)
- Nova Zelândia (1)
- Singapura (10)
- África do Sul (9)
- Coreia do Sul (1)
- Espanha (1)
- Tailândia (1)
- Turquia (4)
- Reino Unido (12)
Todas as bolsas de valores
Imobiliário (81)
- {{item.name}}
- Todos os setores
- Imobiliário (81)
Fundos de Investimento Imobiliário-Varejo (81)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $166.47 — |
+0.23
|
$62.77B — | $1.1M — | $163.68 — | $167.5 — | $62.77B — | 22.92 | $7.26 — | |
| Realty Income O | $57.15 — |
-1.02
|
$50.96B — | $4.07M — | $56.51 — | $58.17 — | $50.96B — | 58.31 | $0.98 — | |
| Kimco Realty KIM | $21.14 — |
-0.47
|
$14.36B — | $3.94M — | $20.9 — | $21.47 — | $14.36B — | 38.43 | $0.55 — | |
| Regency Centers REG | $73.57 — |
-0.26
|
$13.44B — | $1.41M — | $72.7 — | $74 — | $13.44B — | 34.86 | $2.11 — | |
| Federal Realty Investment Trust FRT | $96.99 — |
+0.28
|
$8.38B — | $878.29K — | $95.71 — | $97.34 — | $8.38B — | 28.35 | $3.42 — | |
| Agree Realty ADC | $76.84 — |
-0.45
|
$8.27B — | $1.18M — | $76.16 — | $77.67 — | $8.27B — | 43.16 | $1.78 — | |
| Federal Realty Investment Trust FRT-PC | $20.14 — |
+0.16
|
$8.18B — | $7.83K — | $20 — | $20.28 — | $8.18B — | 6.12 | $3.29 — | |
| Brixmor Property BRX | $26.52 — |
-0.11
|
$8.12B — | $2.06M — | $26.23 — | $26.75 — | $8.12B — | 23.89 | $1.11 — | |
| NNN REIT NNN | $42.5 — |
-0.35
|
$7.99B — | $1.24M — | $42.01 — | $42.88 — | $7.99B — | 19.76 | $2.15 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.64 — |
0
|
$7.11B — | $700 — | $9.7 — | $9.7 — | $7.11B — | 12.68 | $0.76 — | |
| Kimco Realty Corporation KIM-PM | $20.49 — |
-0.54
|
$6.73B — | $34.77K — | $20.43 — | $20.74 — | $6.73B — | 12.44 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.29 — |
<0.01
|
$6.62B — | $37.46K — | $20.19 — | $20.46 — | $6.62B — | 12.32 | $1.65 — | |
| Phillips Edison & Company PECO | $36.86 — |
+1.01
|
$5.1B — | $1.08M — | $36.1 — | $36.94 — | $5.1B — | 72.27 | $0.51 — | |
| Kite Realty Group Trust KRG | $22.46 — |
+0.4
|
$5.03B — | $1.39M — | $22.14 — | $22.6 — | $5.03B — | 1123.00 | $0.02 — | |
| The Macerich Company MAC | $17.06 — |
-0.64
|
$4.5B — | $2.08M — | $16.87 — | $17.38 — | $4.5B — | 0 | -$0.88 — | |
| Tanger SKT | $34.02 — |
+0.68
|
$3.85B — | $966.46K — | $33.42 — | $34.14 — | $3.85B — | 38.65 | $0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.05 — |
-0.08
|
$3.58B — | $1.44K — | $12 — | $12.06 — | $3.58B — | 10.95 | $1.1 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.76 — |
0
|
$3.02B — | $200 — | $17.52 — | $17.55 — | $3.02B — | 18.30 | $0.97 — | |
| Four Corners Property Trust FCPT | $28.7 — |
0
|
$2.87B — | $504.64K — | $28.38 — | $28.84 — | $2.87B — | 26.82 | $1.07 — | |
| Acadia Realty Trust AKR | $20.73 — |
-1.05
|
$2.69B — | $1.37M — | $20.35 — | $20.95 — | $2.69B — | 109.10 | $0.19 — | |
| Urban Edge Properties UE | $19.01 — |
+0.05
|
$2.51B — | $928.01K — | $18.75 — | $19.12 — | $2.51B — | 31.68 | $0.6 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.49 — |
0
|
$2.46B — | $200 — | $11.49 — | $11.49 — | $2.46B — | 17.14 | $0.67 — | |
| InvenTrust Properties IVT | $29.42 — |
+0.17
|
$2.28B — | $356.49K — | $29.16 — | $29.67 — | $2.28B — | 154.84 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $22.25 — |
-0.67
|
$2.16B — | $5.62K — | $22.25 — | $22.4 — | $2.16B — | 0 | -$1.78 — | |
| Getty Realty GTY | $30.93 — |
-0.8
|
$1.7B — | $294.5K — | $30.74 — | $31.41 — | $1.7B — | 24.74 | $1.25 — | |
| NETSTREIT NTST | $15.79 — |
-0.38
|
$1.3B — | $747.51K — | $15.64 — | $16.01 — | $1.3B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $17.52 — |
+1.68
|
$1.27B — | $516.06K — | $17.13 — | $17.52 — | $1.27B — | 19.90 | $0.88 — | |
| Saul Centers BFS | $36.35 — |
+0.78
|
$1.24B — | $55.8K — | $35.76 — | $36.5 — | $1.24B — | 22.30 | $1.63 — | |
| Alexander's ALX | $210.7 — |
+0.74
|
$1.08B — | $14.56K — | $208.94 — | $212 — | $1.08B — | 24.87 | $8.47 — | |
| CBL & Associates Properties, Inc. CBL | $27.04 — |
+1.73
|
$836.51M — | $135.28K — | $26.22 — | $27.09 — | $836.51M — | 14.45 | $1.87 — | |
| Whitestone REIT WSR | $14.62 — |
+0.65
|
$753.59M — | $247.53K — | $14.33 — | $14.67 — | $753.59M — | 20.30 | $0.72 — | |
| SITE Centers SITC | $12.72 — |
-0.93
|
$668.7M — | $654.98K — | $12.63 — | $12.86 — | $668.7M — | 1.31 | $9.65 — | |
| Slate Grocery REIT SRRTF | $10.16 — |
+3.15
|
$599.53M — | $5.7K — | $9.9 — | $10.17 — | $599.53M — | 16.12 | $0.63 — | |
| Alpine Income Property Trust PINE | $17.13 — |
+2.45
|
$272.65M — | $172.93K — | $16.57 — | $17.32 — | $272.65M — | 122.35 | $0.14 — | |
| Seritage Growth Properties SRG | $2.97 — |
-8.05
|
$167.28M — | $580.71K — | $2.93 — | $3.23 — | $167.28M — | 0 | -$2.55 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.9 — |
-0.57
|
$151.37M — | $2.78K — | $14.9 — | $14.95 — | $151.37M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.85 — |
-0.7
|
$135.35M — | $154.51K — | $2.8 — | $2.88 — | $135.35M — | 0 | -$2.29 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30.85 — |
-0.5
|
$28.79M — | $4.7K — | $30.47 — | $31 — | $28.79M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $3.33 — |
+5.22
|
$1.96M — | $118.98K — | $3.07 — | $3.43 — | $1.96M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $20.07 — |
-0.8
|
$0 — | $5.39K — | $20.07 — | $20.25 — | $0 — | 11.87 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.63 — |
-0.62
|
$50.42B — | $396 — | $59.63 — | $59.63 — | $50.42B — | 8.79 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $4.51 — |
0
|
$12.26B — | $143 — | $4.51 — | $4.51 — | $12.26B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $85 — |
0
|
$12.12B — | $100 — | $85 — | $85 — | $12.12B — | 75.89 | $1.12 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.42 — |
0
|
$11.49B — | $200 — | $1.61 — | $1.61 — | $11.49B — | 14.19 | $0.1 — | |
| Scentre Group STGPF | $1.84 — |
0
|
$11.12B — | $342 — | $2.15 — | $2.15 — | $11.12B — | 14.15 | $0.13 — | |
| Klépierre SA KLPEF | $33.38 — |
0
|
$9.56B — | $500 — | $33.1 — | $33.1 — | $9.56B — | 8.04 | $4.15 — | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.38B — | $2.2K — | $0.89 — | $0.91 — | $6.38B — | 9.97 | $0.11 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.89 — |
0
|
$4.9B — | $100 — | $0.93 — | $0.93 — | $4.9B — | 14.91 | $0.06 — | |
| Frasers Centrepoint Trust FRZCF | $1.65 — |
0
|
$3.01B — | $100 — | $1.65 — | $1.65 — | $3.01B — | 20.66 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.41 — |
0
|
$2.94B — | $42.17K — | $1.77 — | $1.77 — | $2.94B — | 7.83 | $0.18 — | |
| CT Real Estate Investment Trust CTRRF | $10.11 — |
0
|
$2.45B — | $4.5K — | $10.12 — | $10.12 — | $2.45B — | 9.72 | $1.04 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Champion Real Estate Investment Trust CMPNF | $0.19 — |
0
|
$1.5B — | $1K — | $0.2 — | $0.2 — | $1.5B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.64 — |
+0.65
|
$1.4B — | $545 — | $20.64 — | $20.64 — | $1.4B — | 12.21 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$989.04M — | $100 — | $0.5699 — | $0.5699 — | $989.04M — | 0 | -$0.01 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Wereldhave WRDEF | $16 — |
0
|
$793.6M — | $5 — | $18.6 — | $18.6 — | $793.6M — | 5.57 | $2.87 — | |
| Plaza Retail REIT PAZRF | $2.62 — |
0
|
$294.6M — | $760 — | $2.62 — | $2.62 — | $294.6M — | 16.37 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$184.89M — | $15K — | $0.38 — | $0.38 — | $184.89M — | 0 | -$0.12 — | |
| Cedar Realty Trust, Inc. CDR-PB | $17.74 — |
+0.51
|
$164.46M — | $1.55K — | $17.61 — | $17.74 — | $164.46M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $4 — |
0
|
$147.7M — | $100 — | $4 — | $4 — | $147.7M — | 6.06 | $0.66 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.94 — |
+9.14
|
$3.98M — | $52 — | $0 — | $0 — | $3.98M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}