$3.34T
Capitalização total de mercado
$123.41B
Volume total
BTC 61.69%     ETH 8.91%
Dominância

Página de resultados 63 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cleveland-Cliffs Inc  CVA.SG $6.26 6.84 USD
-1.12
$0 0 USD $0 0 USD $6.26 6.84 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.SG $3.56 3.89 USD
0
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.SG $156.1 170.64 USD
-0.35
$0 0 USD $0 0 USD $156.1 170.64 USD $156.1 170.64 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.SG $257.3 281.26 USD
-0.06
$0 0 USD $0 0 USD $257.3 281.26 USD $257.3 281.26 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.SG $1.74 1.9 USD
-0.71
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.SG $18.78 20.53 USD
-1.73
$0 0 USD $0 0 USD $18.78 20.53 USD $18.78 20.53 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.SG $9.05 9.89 USD
-4.74
$0 0 USD $0 0 USD $9.05 9.89 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
China Aerospace International Holdings Ltd  CIOC.SG $0.05 0.06 USD
0
$0 0 USD $101.57K 111.03K USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.SG $34.6 37.82 USD
-1.14
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.SG $0.4199 0.46 USD
+4
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.SG $133.65 146.1 USD
-0.52
$0 0 USD $0 0 USD $133.65 146.1 USD $133.65 146.1 USD $0 0 USD 0 $0 0 USD
Good Flour Corp  3KZ.SG $0.2899 0.31 USD
-1.37
$0 0 USD $900 983.82 USD $0.2899 0.31 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
PharmAust Ltd  ECQ.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.SG $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.SG $3.34 3.65 USD
+0.91
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.SG $23.7 25.91 USD
+0.42
$0 0 USD $0 0 USD $23.55 25.74 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.SG $12.4 13.55 USD
-0.12
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.SG $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.SG $1.55 1.7 USD
-0.06
$0 0 USD $0 0 USD $1.55 1.7 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.SG $39.72 43.42 USD
-0.6
$0 0 USD $142 155.23 USD $39.72 43.42 USD $40.04 43.77 USD $0 0 USD 0 $0 0 USD
CRH PLC  XCRA.SG $50 54.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.SG $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.SG $51.18 55.95 USD
+0.55
$0 0 USD $0 0 USD $50.64 55.36 USD $51.28 56.06 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.SG $19.89 21.74 USD
+1.29
$0 0 USD $0 0 USD $19.57 21.39 USD $19.89 21.74 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.SG $12.42 13.57 USD
-2.17
$0 0 USD $0 0 USD $12.42 13.57 USD $12.42 13.57 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
MasTec Inc  MY8.SG $139 151.95 USD
-1.42
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.SG $3.26 3.56 USD
-0.61
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.SG $0.52 0.56 USD
-0.96
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.SG $0.07 0.08 USD
+1.4
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
PDF Solutions Inc  PD9.SG $17.13 18.73 USD
-0.17
$0 0 USD $0 0 USD $17.13 18.73 USD $17.13 18.73 USD $0 0 USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Co Ltd  LU4.SG $0.07 0.08 USD
+0.71
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.SG $6.37 6.96 USD
-0.7
$0 0 USD $0 0 USD $6.37 6.96 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.SG $0.16 0.18 USD
+3.14
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.SG $4.34 4.74 USD
-1.19
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.SG $165.4 180.8 USD
+5.05
$0 0 USD $0 0 USD $165.4 180.8 USD $165.4 180.8 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.SG $0.11 0.12 USD
+0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.SG $14.6 15.96 USD
-1.35
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.SG $30.2 33.01 USD
-0.66
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Tidewater Inc  TD9.SG $40.97 44.79 USD
+0.24
$0 0 USD $0 0 USD $40.97 44.79 USD $40.97 44.79 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.SG $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.SG $29.5 32.25 USD
+1.37
$0 0 USD $600 655.88 USD $28.9 31.59 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.SG $62.25 68.05 USD
0
$0 0 USD $2.85K 3.12K USD $60.5 66.13 USD $63.3 69.2 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.SG $2.26 2.47 USD
+4.63
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.SG $46.6 50.94 USD
0
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.SG $107 116.97 USD
+1.9
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.SG $16.7 18.26 USD
-1.76
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.SG $45.03 49.22 USD
-1.08
$0 0 USD $0 0 USD $45.03 49.22 USD $45.03 49.22 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.SG $99.45 108.71 USD
+2.93
$0 0 USD $222 242.68 USD $97.02 106.06 USD $99.45 108.71 USD $0 0 USD 0 $0 0 USD
Crane Co  CZN.SG $144 157.41 USD
+3.6
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.SG $83.4 91.17 USD
0
$0 0 USD $57 62.31 USD $83.3 91.06 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.SG $16.4 17.93 USD
+1.55
$0 0 USD $300 327.94 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.SG $0.2 0.22 USD
+2.04
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.SG $10.07 11.01 USD
0
$0 0 USD $0 0 USD $3.14 3.44 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
NEPI Rockcastle NV  0A3.SG $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.SG $2.68 2.93 USD
+1.13
$0 0 USD $0 0 USD $2.65 2.89 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.SG $76.29 83.4 USD
-0.78
$0 0 USD $0 0 USD $76.29 83.4 USD $76.29 83.4 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.SG $15.5 16.94 USD
+2.31
$0 0 USD $0 0 USD $14.85 16.23 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.SG $29.82 32.6 USD
-0.1
$0 0 USD $0 0 USD $29.81 32.59 USD $29.82 32.6 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.SG $55.3 60.45 USD
-0.18
$0 0 USD $0 0 USD $55.3 60.45 USD $55.3 60.45 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.SG $106.45 116.36 USD
0
$0 0 USD $0 0 USD $106.45 116.36 USD $106.45 116.36 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.SG $8.27 9.03 USD
-0.36
$0 0 USD $0 0 USD $8.27 9.03 USD $8.27 9.03 USD $0 0 USD 0 $0 0 USD
B&S Group SA  70B.SG $5.83 6.37 USD
-0.34
$0 0 USD $0 0 USD $5.83 6.37 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.SG $0.7299 0.8 USD
-1.35
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.SG $444.4 485.79 USD
-0.6
$0 0 USD $5 5.47 USD $444.4 485.79 USD $445.05 486.5 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.SG $0.02999 0.04 USD
+9.68
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Children's Place Inc  CP5.SG $3.44 3.76 USD
+0.58
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.SG $2.84 3.1 USD
+7.58
$0 0 USD $0 0 USD $2.64 2.89 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.SG $26.37 28.83 USD
-1.6
$0 0 USD $0 0 USD $26.37 28.83 USD $26.37 28.83 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.SG $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.SG $103.3 112.92 USD
+0.29
$0 0 USD $0 0 USD $102.7 112.26 USD $103.3 112.92 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.SG $22.8 24.92 USD
+0.66
$0 0 USD $0 0 USD $22.45 24.54 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.SG $3.29 3.6 USD
-1.32
$0 0 USD $0 0 USD $3.29 3.6 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.SG $16.39 17.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.SG $3.23 3.53 USD
+3.99
$0 0 USD $0 0 USD $3.1 3.39 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.SG $48 52.47 USD
-0.83
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
StealthGas Inc  S6W.SG $5.7 6.23 USD
-0.87
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novanta Inc  1GSN.SG $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.SG $7.91 8.64 USD
0
$0 0 USD $0 0 USD $7.91 8.64 USD $7.91 8.64 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.SG $9.03 9.87 USD
+0.24
$0 0 USD $0 0 USD $9.03 9.87 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Providence Resources PLC  PZQA.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.SG $12.26 13.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.SG $2.16 2.36 USD
-0.51
$0 0 USD $0 0 USD $2.15 2.35 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.SG $7.94 8.68 USD
-1.73
$0 0 USD $0 0 USD $7.94 8.68 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.SG $30.63 33.48 USD
-0.87
$0 0 USD $165 180.37 USD $30.63 33.48 USD $30.63 33.48 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
NuLegacy Gold Corp  7NU.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.SG $232 253.61 USD
+0.09
$0 0 USD $0 0 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.