$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 63 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tegna Inc  GTT.SG $14.7 16.07 USD
+2.08
$0 0 USD $0 0 USD $14.4 15.74 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.SG $7.02 7.67 USD
+5.97
$0 0 USD $15 16.4 USD $6.8 7.43 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.SG $3.96 4.33 USD
+7.03
$0 0 USD $100 109.31 USD $3.7 4.04 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.SG $154.15 168.51 USD
+0.72
$0 0 USD $0 0 USD $153.25 167.52 USD $155.05 169.49 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.SG $259.5 283.67 USD
-0.13
$0 0 USD $0 0 USD $259.35 283.5 USD $259.55 283.72 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.SG $1.87 2.04 USD
+0.89
$0 0 USD $0 0 USD $1.84 2.01 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.SG $20.08 21.95 USD
+0.9
$0 0 USD $0 0 USD $19.82 21.67 USD $20.26 22.15 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.SG $8.9 9.73 USD
+5.95
$0 0 USD $550 601.22 USD $8.55 9.35 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
China Aerospace International Holdings Ltd  CIOC.SG $0.05 0.06 USD
0
$0 0 USD $101.57K 111.03K USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.SG $34.2 37.39 USD
0
$0 0 USD $0 0 USD $34 37.17 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.SG $0.39 0.43 USD
-4.01
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.SG $140.35 153.42 USD
+6.69
$0 0 USD $0 0 USD $135.75 148.39 USD $140.35 153.42 USD $0 0 USD 0 $0 0 USD
Good Flour Corp  3KZ.SG $0.25 0.28 USD
-3.42
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
PharmAust Ltd  ECQ.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.SG $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.6 25.8 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.SG $3.41 3.73 USD
+1.79
$0 0 USD $0 0 USD $3.36 3.67 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.SG $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $26.35 28.8 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.SG $13.33 14.57 USD
+3.9
$0 0 USD $0 0 USD $12.75 13.93 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.SG $1.57 1.71 USD
+4.02
$0 0 USD $0 0 USD $1.49 1.63 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.SG $40.68 44.47 USD
+1.65
$0 0 USD $0 0 USD $40.2 43.94 USD $41.02 44.84 USD $0 0 USD 0 $0 0 USD
CRH PLC  XCRA.SG $50 54.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.SG $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.SG $53.94 58.96 USD
+0.6
$0 0 USD $0 0 USD $53.2 58.15 USD $53.94 58.96 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.SG $18.56 20.29 USD
-0.63
$0 0 USD $0 0 USD $18.56 20.29 USD $18.77 20.52 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.SG $13.15 14.37 USD
+2.02
$0 0 USD $0 0 USD $12.91 14.11 USD $13.15 14.37 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
MasTec Inc  MY8.SG $138 150.85 USD
-2.13
$0 0 USD $0 0 USD $137 149.76 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.SG $3.26 3.56 USD
+0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.SG $0.5699 0.62 USD
+2.7
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.SG $0.08 0.09 USD
-5.68
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.SG $0.14 0.15 USD
+29.36
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
PDF Solutions Inc  PD9.SG $17.45 19.08 USD
+2.41
$0 0 USD $0 0 USD $17.04 18.63 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Co Ltd  LU4.SG $0.08 0.08 USD
+1.35
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.SG $6.64 7.26 USD
-2.92
$0 0 USD $0 0 USD $6.64 7.26 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.SG $0.16 0.17 USD
+3.25
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.SG $4.33 4.74 USD
+1.55
$0 0 USD $0 0 USD $4.26 4.65 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.SG $165.2 180.59 USD
-2.48
$0 0 USD $30 32.79 USD $164.65 179.98 USD $170.6 186.49 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.SG $15.6 17.05 USD
+2.63
$0 0 USD $0 0 USD $15 16.4 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.SG $31.2 34.11 USD
-0.64
$0 0 USD $0 0 USD $31.2 34.11 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Tidewater Inc  TD9.SG $41.49 45.35 USD
+9.82
$0 0 USD $0 0 USD $39.76 43.46 USD $41.49 45.35 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.SG $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.3 32.03 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.SG $64.85 70.89 USD
+2.13
$0 0 USD $3.56K 3.89K USD $63.4 69.3 USD $65.25 71.33 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.SG $1.98 2.16 USD
+0.51
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.SG $44 48.1 USD
+0.46
$0 0 USD $0 0 USD $44 48.1 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.SG $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.SG $44.17 48.28 USD
-1.35
$0 0 USD $0 0 USD $44.17 48.28 USD $44.65 48.8 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.SG $2.52 2.75 USD
-23.17
$0 0 USD $1.53K 1.67K USD $2.52 2.75 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.SG $93.82 102.56 USD
+2.12
$0 0 USD $593 648.23 USD $91.81 100.36 USD $94.15 102.92 USD $0 0 USD 0 $0 0 USD
Crane Co  CZN.SG $144 157.41 USD
+3.6
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.SG $83.4 91.17 USD
0
$0 0 USD $57 62.31 USD $83.3 91.06 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.SG $16.85 18.42 USD
-4.53
$0 0 USD $150 163.97 USD $16.75 18.31 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.SG $0.19 0.21 USD
+0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.SG $10.07 11.01 USD
0
$0 0 USD $0 0 USD $3.14 3.44 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
NEPI Rockcastle NV  0A3.SG $6.18 6.76 USD
-1.28
$0 0 USD $0 0 USD $6.14 6.71 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.SG $2.78 3.04 USD
+0.8
$0 0 USD $0 0 USD $2.74 2.99 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.SG $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.SG $76.83 83.99 USD
+0.12
$0 0 USD $0 0 USD $76.7 83.84 USD $77.11 84.29 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.SG $15.6 17.05 USD
-0.95
$0 0 USD $0 0 USD $15.35 16.78 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.SG $30.8 33.67 USD
-0.9
$0 0 USD $417 455.84 USD $30.57 33.42 USD $31.16 34.06 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.SG $55.4 60.56 USD
+2.31
$0 0 USD $0 0 USD $54.7 59.79 USD $55.7 60.89 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.SG $109.25 119.43 USD
+1.63
$0 0 USD $0 0 USD $106.4 116.31 USD $110.3 120.57 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.SG $8.86 9.68 USD
-0.51
$0 0 USD $0 0 USD $8.84 9.66 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
B&S Group SA  70B.SG $5.77 6.31 USD
-0.52
$0 0 USD $0 0 USD $5.77 6.31 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.SG $0.8 0.88 USD
-0.99
$0 0 USD $0 0 USD $0.78 0.85 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.SG $463.4 506.56 USD
+1.09
$0 0 USD $34 37.17 USD $457.1 499.67 USD $463.4 506.56 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Children's Place Inc  CP5.SG $4.08 4.46 USD
-0.49
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.SG $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.SG $27.61 30.18 USD
+1.58
$0 0 USD $0 0 USD $27.53 30.09 USD $27.61 30.18 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.SG $26.8 29.3 USD
+2.29
$0 0 USD $0 0 USD $26.2 28.64 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.SG $104.7 114.45 USD
+0.77
$0 0 USD $0 0 USD $103.5 113.14 USD $104.7 114.45 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.SG $3.48 3.81 USD
-1.02
$0 0 USD $0 0 USD $3.48 3.81 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.SG $16.39 17.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.SG $3.02 3.3 USD
+3.64
$0 0 USD $0 0 USD $2.92 3.2 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.SG $50.5 55.2 USD
+1.41
$0 0 USD $0 0 USD $49.8 54.44 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
StealthGas Inc  S6W.SG $5.45 5.96 USD
+0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novanta Inc  1GSN.SG $113 123.52 USD
+1.8
$0 0 USD $0 0 USD $111 121.34 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.SG $7.38 8.07 USD
-0.61
$0 0 USD $0 0 USD $7.37 8.06 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.SG $9.26 10.12 USD
+0.87
$0 0 USD $0 0 USD $9.21 10.07 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Providence Resources PLC  PZQA.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.SG $12.26 13.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.SG $2.03 2.22 USD
+0.59
$0 0 USD $5K 5.47K USD $2.03 2.22 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.SG $7.95 8.69 USD
-2.45
$0 0 USD $0 0 USD $7.95 8.69 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.SG $31.4 34.32 USD
+1.36
$0 0 USD $10 10.93 USD $30.8 33.67 USD $31.75 34.71 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.SG $2 2.19 USD
-9.09
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
NuLegacy Gold Corp  7NU.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.SG $238 260.17 USD
-0.34
$0 0 USD $0 0 USD $238 260.17 USD $240.8 263.23 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.