$3.57T
Capitalização total de mercado
$134.04B
Volume total
BTC 60.92%     ETH 9.37%
Dominância

Página de resultados 62 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexans  NXS.SG $103.3 112.92 USD
+0.19
$0 0 USD $0 0 USD $102.9 112.48 USD $103.6 113.25 USD $0 0 USD 0 $0 0 USD
Ambac Financial Group Inc  FGPN.SG $5.7 6.23 USD
+0.88
$0 0 USD $0 0 USD $5.6 6.12 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
BFF Bank SpA  2BF.SG $8.79 9.6 USD
-0.11
$0 0 USD $0 0 USD $8.78 9.6 USD $8.83 9.65 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.SG $2.74 2.99 USD
+2.4
$0 0 USD $120 131.18 USD $2.68 2.93 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
United States Cellular Corp  US7.SG $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.SG $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.SG $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.SG $3.49 3.82 USD
+0.87
$0 0 USD $0 0 USD $3.46 3.78 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.SG $1.72 1.88 USD
-0.32
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXB.SG $0.5899 0.64 USD
+0.86
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.SG $10.08 11.02 USD
+0.6
$0 0 USD $0 0 USD $10.02 10.95 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.SG $3.02 3.3 USD
+4.14
$0 0 USD $0 0 USD $2.9 3.17 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
LPP SA  1RY.SG $3,315 3623.74 USD
-0.48
$0 0 USD $0 0 USD $3,315 3623.74 USD $3,366 3679.49 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.SG $180 196.76 USD
0
$0 0 USD $0 0 USD $180 196.76 USD $180 196.76 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.SG $0.05 0.06 USD
+58.14
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.SG $14.72 16.09 USD
-0.88
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.SG $0.52 0.57 USD
-8.07
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Enservco Corp  A3O0.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.SG $77.79 85.03 USD
-0.21
$0 0 USD $0 0 USD $77.28 84.48 USD $78.26 85.55 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.SG $41 44.82 USD
-0.49
$0 0 USD $6.53K 7.14K USD $41.2 45.04 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.SG $2.64 2.89 USD
-2.94
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.SG $10.08 11.02 USD
-0.4
$0 0 USD $0 0 USD $10.08 11.02 USD $10.08 11.02 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.SG $429.15 469.12 USD
+0.13
$0 0 USD $113 123.52 USD $428.85 468.79 USD $430.2 470.27 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.SG $7.9 8.64 USD
-0.63
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.SG $274.6 300.17 USD
-0.29
$0 0 USD $524 572.8 USD $274.2 299.74 USD $276 301.71 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.SG $0.5699 0.62 USD
0
$0 0 USD $2K 2.19K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.SG $30.9 33.78 USD
0
$0 0 USD $0 0 USD $30.45 33.29 USD $31.05 33.94 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.SG $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.SG $1.97 2.15 USD
-0.51
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.SG $2.98 3.26 USD
+0.95
$0 0 USD $0 0 USD $2.89 3.16 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Fountain Set (Holdings) Ltd  FOV.SG $0.05999 0.07 USD
-9.42
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.SG $25.26 27.61 USD
+4.97
$0 0 USD $20 21.86 USD $23.9 26.12 USD $24.06 26.3 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.SG $68.06 74.4 USD
-0.35
$0 0 USD $0 0 USD $68.03 74.37 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.SG $0.08 0.09 USD
+8.05
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.SG $4.63 5.06 USD
+0.77
$0 0 USD $0 0 USD $4.63 5.06 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.SG $14.29 15.62 USD
+3.33
$0 0 USD $65 71.05 USD $14.13 15.45 USD $14.48 15.83 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER0.SG $17.7 19.35 USD
-1.67
$0 0 USD $0 0 USD $17.7 19.35 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.SG $28.1 30.72 USD
+0.07
$0 0 USD $0 0 USD $28.1 30.72 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.SG $0.05 0.06 USD
-3.57
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.SG $0.23 0.25 USD
+1.8
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.SG $5.69 6.22 USD
+1.16
$0 0 USD $0 0 USD $5.58 6.09 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.SG $0.004 0.0043 USD
+14.29
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.SG $11.95 13.06 USD
-1.24
$0 0 USD $0 0 USD $11.85 12.95 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.SG $9.42 10.3 USD
+0.43
$0 0 USD $0 0 USD $9.33 10.2 USD $9.42 10.3 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.SG $26.18 28.62 USD
+0.27
$0 0 USD $0 0 USD $26.18 28.62 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.SG $131 143.2 USD
+0.77
$0 0 USD $0 0 USD $131 143.2 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.SG $7.37 8.06 USD
+1.24
$0 0 USD $0 0 USD $7.28 7.96 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.SG $0.2999 0.33 USD
+11.85
$0 0 USD $0 0 USD $0.27 0.29 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.SG $44.78 48.95 USD
+0.01
$0 0 USD $0 0 USD $44.09 48.19 USD $44.77 48.94 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.SG $9.57 10.46 USD
+0.23
$0 0 USD $0 0 USD $9.53 10.42 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.SG $691 755.36 USD
+1.92
$0 0 USD $0 0 USD $679 742.24 USD $691 755.36 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.SG $40.58 44.36 USD
-0.44
$0 0 USD $0 0 USD $40.58 44.36 USD $40.84 44.64 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.SG $19.3 21.1 USD
+0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.SG $117.98 128.97 USD
+0.89
$0 0 USD $50 54.66 USD $116.96 127.85 USD $117.98 128.97 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.SG $0.13 0.14 USD
-2.57
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.SG $3.91 4.27 USD
+1.38
$0 0 USD $0 0 USD $3.91 4.27 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Tata Motors Ltd  TATB.SG $22.8 24.92 USD
0
$0 0 USD $250 273.28 USD $22.3 24.38 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.SG $0.02 0.02 USD
0
$0 0 USD $41K 44.82K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piovan SpA  PV0.SG $13.65 14.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.SG $39.65 43.34 USD
-0.83
$0 0 USD $0 0 USD $39.73 43.43 USD $40.02 43.75 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.SG $0.38 0.41 USD
-0.53
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.SG $164.8 180.15 USD
-0.3
$0 0 USD $150 163.97 USD $165.3 180.7 USD $172.05 188.07 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.SG $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.SG $0.3099 0.33 USD
-1.13
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.SG $47 51.38 USD
-6
$0 0 USD $0 0 USD $49.2 53.78 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Medallion Financial Corp  MD5.SG $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $8.3 9.07 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.SG $0.04 0.04 USD
+9.86
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.SG $8.62 9.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Partouche  PZ21.SG $18.95 20.71 USD
+0.8
$0 0 USD $0 0 USD $18.95 20.71 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
CGN Power Co Ltd  94C.SG $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.SG $14.4 15.74 USD
+0.7
$0 0 USD $34 37.17 USD $14.3 15.63 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.SG $182.4 199.39 USD
+0.29
$0 0 USD $0 0 USD $181.12 197.99 USD $186.86 204.26 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.SG $24.48 26.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.SG $114.64 125.32 USD
-0.42
$0 0 USD $0 0 USD $115.08 125.8 USD $115.44 126.19 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.SG $15.3 16.73 USD
-0.25
$0 0 USD $0 0 USD $15.12 16.53 USD $15.63 17.08 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.SG $0.16 0.17 USD
-8.67
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.SG $68.48 74.86 USD
-0.58
$0 0 USD $0 0 USD $68.42 74.79 USD $68.54 74.92 USD $0 0 USD 0 $0 0 USD
DP20.SG,0P00012I1H,0  DP20.SG $417.17 456.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.SG $0.02999 0.03 USD
-4.76
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.SG $22.44 24.53 USD
+1.36
$0 0 USD $0 0 USD $22.1 24.16 USD $22.46 24.55 USD $0 0 USD 0 $0 0 USD
Tianjin Port Development Holdings Ltd  T9P.SG $0.07 0.08 USD
-2.11
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.SG $0.08999 0.1 USD
+2.87
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.SG $4.34 4.75 USD
-1.79
$0 0 USD $0 0 USD $4.3 4.7 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
BlackRock Capital Investment Corp  8BK.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.SG $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison China MediTech Limited  H7T2.SG $2.82 3.08 USD
+1.44
$0 0 USD $0 0 USD $2.78 3.04 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.SG $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.SG $94 102.75 USD
0
$0 0 USD $0 0 USD $93.5 102.21 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.SG $0.11 0.12 USD
-2.73
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.SG $41.6 45.47 USD
+0.85
$0 0 USD $85 92.92 USD $41.25 45.09 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.SG $92.5 101.11 USD
-1.07
$0 0 USD $0 0 USD $92.5 101.11 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.SG $36.8 40.23 USD
+1.1
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Penske Automotive Group Inc  UA9.SG $146 159.6 USD
-0.68
$0 0 USD $0 0 USD $144 157.41 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.SG $81.84 89.46 USD
-0.7
$0 0 USD $0 0 USD $79.86 87.3 USD $82.42 90.1 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.