$3.54T
Capitalização total de mercado
$129.76B
Volume total
BTC 60.97%     ETH 9.45%
Dominância

Página de resultados 62 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexans  NXS.SG $103 112.59 USD
-0.1
$0 0 USD $0 0 USD $102.9 112.48 USD $103.6 113.25 USD $0 0 USD 0 $0 0 USD
Ambac Financial Group Inc  FGPN.SG $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
BFF Bank SpA  2BF.SG $8.69 9.49 USD
-1.25
$0 0 USD $0 0 USD $8.69 9.49 USD $8.83 9.65 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.SG $2.72 2.98 USD
+1.87
$0 0 USD $140 153.04 USD $2.68 2.93 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
United States Cellular Corp  US7.SG $53.5 58.48 USD
-1.83
$0 0 USD $0 0 USD $53.5 58.48 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.SG $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.SG $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.SG $3.45 3.78 USD
-0.23
$0 0 USD $0 0 USD $3.45 3.78 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.SG $1.71 1.87 USD
-0.9
$0 0 USD $15 16.4 USD $1.71 1.87 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXB.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.SG $9.97 10.9 USD
-0.5
$0 0 USD $0 0 USD $9.97 10.9 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.SG $2.9 3.17 USD
0
$0 0 USD $1.5K 1.64K USD $2.9 3.17 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
LPP SA  1RY.SG $3,315 3623.74 USD
-0.48
$0 0 USD $0 0 USD $3,315 3623.74 USD $3,366 3679.49 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.SG $180 196.76 USD
0
$0 0 USD $50 54.66 USD $180 196.76 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.SG $0.02999 0.04 USD
-1.16
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.SG $14.78 16.15 USD
-0.47
$0 0 USD $0 0 USD $14.72 16.09 USD $14.96 16.35 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.SG $0.5799 0.63 USD
+1.4
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Enservco Corp  A3O0.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.SG $77.7 84.94 USD
-0.32
$0 0 USD $0 0 USD $77.7 84.94 USD $77.79 85.03 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.SG $41.1 44.93 USD
-0.24
$0 0 USD $6.53K 7.14K USD $41 44.82 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.SG $2.58 2.82 USD
-5.15
$0 0 USD $0 0 USD $2.58 2.82 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.SG $10.02 10.95 USD
-1.04
$0 0 USD $0 0 USD $10.02 10.95 USD $10.08 11.02 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.SG $424.3 463.82 USD
-1
$0 0 USD $221 241.58 USD $424.3 463.82 USD $430.2 470.27 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.SG $8.1 8.85 USD
+1.89
$0 0 USD $0 0 USD $7.9 8.64 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.SG $272.2 297.55 USD
-1.16
$0 0 USD $944 1.03K USD $272.2 297.55 USD $276 301.71 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.SG $0.5699 0.62 USD
0
$0 0 USD $2K 2.19K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.SG $30.8 33.67 USD
-0.32
$0 0 USD $0 0 USD $30.8 33.67 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.SG $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.SG $1.95 2.13 USD
-1.52
$0 0 USD $0 0 USD $1.95 2.13 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.SG $2.95 3.22 USD
-0.2
$0 0 USD $0 0 USD $2.95 3.22 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Fountain Set (Holdings) Ltd  FOV.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.SG $25.27 27.62 USD
+5.03
$0 0 USD $20 21.86 USD $25.26 27.61 USD $25.67 28.06 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.SG $68.01 74.34 USD
-0.42
$0 0 USD $0 0 USD $68.01 74.34 USD $68.54 74.92 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.SG $0.08 0.09 USD
+6.71
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.SG $4.63 5.06 USD
+0.66
$0 0 USD $0 0 USD $4.63 5.06 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.SG $14.5 15.85 USD
+4.84
$0 0 USD $65 71.05 USD $14.13 15.45 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER0.SG $17.8 19.46 USD
-1.11
$0 0 USD $0 0 USD $17.7 19.35 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.SG $28.53 31.19 USD
+1.6
$0 0 USD $0 0 USD $28.04 30.65 USD $28.53 31.19 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.SG $0.05 0.06 USD
-6.25
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.SG $5.61 6.13 USD
-0.36
$0 0 USD $0 0 USD $5.58 6.09 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.SG $0.004 0.0043 USD
+14.29
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.SG $11.7 12.79 USD
-3.31
$0 0 USD $0 0 USD $11.55 12.63 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.SG $9.45 10.33 USD
+0.75
$0 0 USD $0 0 USD $9.33 10.2 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.SG $26.03 28.45 USD
-0.31
$0 0 USD $0 0 USD $26.03 28.45 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.SG $130 142.11 USD
0
$0 0 USD $0 0 USD $130 142.11 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.SG $7.35 8.03 USD
+0.96
$0 0 USD $0 0 USD $7.28 7.96 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.SG $0.27 0.29 USD
-1.11
$0 0 USD $0 0 USD $0.27 0.29 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.SG $44.39 48.52 USD
-0.85
$0 0 USD $0 0 USD $44.39 48.52 USD $44.78 48.95 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.SG $9.51 10.39 USD
-0.42
$0 0 USD $0 0 USD $9.51 10.39 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.SG $682 745.52 USD
+0.59
$0 0 USD $0 0 USD $679 742.24 USD $691 755.36 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.SG $40.16 43.9 USD
-1.47
$0 0 USD $0 0 USD $40.16 43.9 USD $40.84 44.64 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.SG $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.SG $117.04 127.94 USD
+0.09
$0 0 USD $50 54.66 USD $116.96 127.85 USD $117.98 128.97 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.SG $0.14 0.16 USD
+5.15
$0 0 USD $2.23K 2.44K USD $0.13 0.14 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.SG $3.88 4.25 USD
+0.83
$0 0 USD $0 0 USD $3.88 4.25 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Tata Motors Ltd  TATB.SG $22.8 24.92 USD
0
$0 0 USD $250 273.28 USD $22.3 24.38 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.SG $0.02 0.02 USD
0
$0 0 USD $41K 44.82K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piovan SpA  PV0.SG $13.65 14.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.SG $39.5 43.18 USD
-1.2
$0 0 USD $0 0 USD $39.5 43.18 USD $39.71 43.41 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.SG $0.3699 0.41 USD
-1.06
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.SG $164.4 179.71 USD
-0.54
$0 0 USD $150 163.97 USD $163.1 178.29 USD $164.8 180.15 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.SG $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.SG $0.3099 0.33 USD
-0.97
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.SG $48 52.47 USD
-4
$0 0 USD $0 0 USD $47 51.38 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Medallion Financial Corp  MD5.SG $8.2 8.96 USD
-1.2
$0 0 USD $0 0 USD $8.15 8.91 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.SG $8.62 9.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Partouche  PZ21.SG $19 20.77 USD
+1.06
$0 0 USD $0 0 USD $18.95 20.71 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
CGN Power Co Ltd  94C.SG $0.28 0.3 USD
-0.71
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.SG $14.3 15.63 USD
0
$0 0 USD $34 37.17 USD $14.3 15.63 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.SG $179.84 196.59 USD
-1.12
$0 0 USD $0 0 USD $179.8 196.55 USD $186.86 204.26 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.SG $24.48 26.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.SG $114.66 125.34 USD
-0.4
$0 0 USD $9 9.84 USD $114.64 125.32 USD $115.34 126.08 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.SG $15.69 17.16 USD
+2.31
$0 0 USD $0 0 USD $15.3 16.73 USD $15.74 17.21 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.SG $0.1799 0.19 USD
+1.16
$0 0 USD $0 0 USD $0.16 0.17 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.SG $68.92 75.34 USD
+0.06
$0 0 USD $0 0 USD $68.42 74.79 USD $68.92 75.34 USD $0 0 USD 0 $0 0 USD
DP20.SG,0P00012I1H,0  DP20.SG $417.17 456.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.SG $0.02999 0.03 USD
-1.59
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.SG $22.2 24.27 USD
+0.27
$0 0 USD $0 0 USD $22.1 24.16 USD $22.46 24.55 USD $0 0 USD 0 $0 0 USD
Tianjin Port Development Holdings Ltd  T9P.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.SG $0.08999 0.1 USD
+2.3
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.SG $4.19 4.58 USD
-5.18
$0 0 USD $0 0 USD $4.19 4.58 USD $4.34 4.75 USD $0 0 USD 0 $0 0 USD
BlackRock Capital Investment Corp  8BK.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.SG $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison China MediTech Limited  H7T2.SG $2.82 3.08 USD
+1.44
$0 0 USD $0 0 USD $2.78 3.04 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.SG $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.SG $94.5 103.3 USD
+0.53
$0 0 USD $0 0 USD $93.5 102.21 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.SG $0.11 0.12 USD
-0.91
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.SG $42.15 46.08 USD
+2.18
$0 0 USD $4.59K 5.01K USD $41.25 45.09 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.SG $92 100.57 USD
-1.6
$0 0 USD $25 27.33 USD $92 100.57 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.SG $36.6 40.01 USD
+0.55
$0 0 USD $0 0 USD $36.6 40.01 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Penske Automotive Group Inc  UA9.SG $145 158.5 USD
-1.36
$0 0 USD $0 0 USD $145 158.5 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.SG $80.82 88.35 USD
-1.94
$0 0 USD $0 0 USD $80.82 88.35 USD $81.84 89.46 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.