$3.35T
Capitalização total de mercado
$120.59B
Volume total
BTC 61.66%     ETH 8.95%
Dominância

Página de resultados 62 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ambac Financial Group Inc  FGPN.SG $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
BFF Bank SpA  2BF.SG $8.71 9.52 USD
+0.52
$0 0 USD $0 0 USD $8.64 9.44 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.SG $2.49 2.72 USD
-1.58
$0 0 USD $930 1.02K USD $2.49 2.72 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
United States Cellular Corp  US7.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.SG $15 16.4 USD
+2.04
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.SG $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.SG $3.35 3.66 USD
+1.09
$0 0 USD $0 0 USD $3.3 3.61 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.SG $1.69 1.85 USD
+0.39
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXB.SG $0.5699 0.62 USD
+1.79
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.SG $9.85 10.76 USD
+0.92
$0 0 USD $0 0 USD $9.76 10.66 USD $9.85 10.76 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.SG $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
LPP SA  1RY.SG $3,277 3582.2 USD
+0.71
$0 0 USD $0 0 USD $3,277 3582.2 USD $3,277 3582.2 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.SG $180 196.76 USD
-0.28
$0 0 USD $46 50.28 USD $180 196.76 USD $181.5 198.4 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.SG $0.05 0.06 USD
+58.82
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.SG $13.43 14.68 USD
-0.48
$0 0 USD $0 0 USD $13.43 14.68 USD $13.43 14.68 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.SG $1.6 1.75 USD
-20.4
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Enservco Corp  A3O0.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.SG $76.37 83.48 USD
-0.56
$0 0 USD $0 0 USD $76.37 83.48 USD $76.37 83.48 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.SG $44.3 48.43 USD
+1.14
$0 0 USD $15 16.4 USD $43.5 47.55 USD $44.3 48.43 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.SG $2.56 2.8 USD
-0.78
$0 0 USD $0 0 USD $2.56 2.8 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.SG $9.63 10.53 USD
-0.56
$0 0 USD $0 0 USD $9.63 10.53 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.SG $421.5 460.76 USD
-0.27
$0 0 USD $5.69K 6.22K USD $421.5 460.76 USD $423.25 462.67 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.SG $8.2 8.96 USD
-1.2
$0 0 USD $0 0 USD $8.1 8.85 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.SG $267.6 292.52 USD
-0.3
$0 0 USD $654 714.91 USD $266.6 291.43 USD $269.2 294.27 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.SG $0.5699 0.62 USD
0
$0 0 USD $2K 2.19K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.SG $30.45 33.29 USD
-1.77
$0 0 USD $0 0 USD $30.45 33.29 USD $30.45 33.29 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.SG $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.SG $1.82 1.99 USD
-0.55
$0 0 USD $0 0 USD $1.82 1.99 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.SG $2.81 3.07 USD
-0.64
$0 0 USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
Fountain Set (Holdings) Ltd  FOV.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.SG $23.09 25.24 USD
-0.11
$0 0 USD $930 1.02K USD $22.9 25.03 USD $23.33 25.5 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.SG $67.98 74.31 USD
-0.89
$0 0 USD $0 0 USD $67.98 74.31 USD $67.98 74.31 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.SG $0.08 0.09 USD
-3.7
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.SG $4.47 4.89 USD
-5.32
$0 0 USD $0 0 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.SG $13.19 14.42 USD
+1.31
$0 0 USD $0 0 USD $13.19 14.42 USD $13.19 14.42 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER0.SG $17.3 18.91 USD
-1.14
$0 0 USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.SG $29.3 32.03 USD
+1.6
$0 0 USD $0 0 USD $28.74 31.42 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.SG $0.05 0.06 USD
+0.98
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.SG $5.58 6.1 USD
+0.81
$0 0 USD $0 0 USD $5.52 6.03 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.SG $11.35 12.41 USD
+1.79
$0 0 USD $0 0 USD $11.05 12.08 USD $11.35 12.41 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.SG $8.98 9.82 USD
-3.02
$0 0 USD $0 0 USD $8.98 9.82 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.SG $25.71 28.1 USD
-0.54
$0 0 USD $0 0 USD $25.71 28.1 USD $25.71 28.1 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.SG $131 143.2 USD
+3.15
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.SG $6.91 7.55 USD
0
$0 0 USD $0 0 USD $6.91 7.55 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.SG $0.33 0.36 USD
+12.59
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.SG $44.41 48.55 USD
-0.18
$0 0 USD $0 0 USD $44.41 48.55 USD $44.41 48.55 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.SG $9.22 10.08 USD
-0.5
$0 0 USD $230 251.42 USD $9.22 10.08 USD $9.27 10.13 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.SG $684 747.7 USD
0
$0 0 USD $0 0 USD $684 747.7 USD $684 747.7 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.SG $39.94 43.66 USD
-0.15
$0 0 USD $0 0 USD $39.94 43.66 USD $40.08 43.81 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.SG $18.8 20.55 USD
-0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.SG $114.96 125.67 USD
-0.42
$0 0 USD $1K 1.09K USD $114.96 125.67 USD $115.36 126.1 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.SG $0.1499 0.16 USD
+0.33
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.SG $3.79 4.14 USD
+0.24
$0 0 USD $0 0 USD $3.78 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Tata Motors Ltd  TATB.SG $22.8 24.92 USD
0
$0 0 USD $250 273.28 USD $22.3 24.38 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.SG $0.02 0.02 USD
0
$0 0 USD $41K 44.82K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piovan SpA  PV0.SG $13.65 14.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.SG $38.36 41.93 USD
-0.18
$0 0 USD $0 0 USD $38.36 41.93 USD $38.36 41.93 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.SG $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.SG $162.5 177.63 USD
-5.03
$0 0 USD $55 60.12 USD $160.85 175.83 USD $162.5 177.63 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.SG $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.SG $0.2899 0.32 USD
-0.17
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.SG $48.4 52.91 USD
+8.52
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Medallion Financial Corp  MD5.SG $8.15 8.91 USD
+0.62
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.SG $8.62 9.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Partouche  PZ21.SG $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.8 20.55 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
CGN Power Co Ltd  94C.SG $0.2899 0.31 USD
+0.7
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.SG $14.2 15.52 USD
+0.71
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.SG $186.24 203.59 USD
-3.36
$0 0 USD $180 196.76 USD $182.96 200 USD $193.48 211.5 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.SG $24.48 26.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.SG $112.16 122.61 USD
-1.23
$0 0 USD $0 0 USD $112.16 122.61 USD $112.16 122.61 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.SG $14.88 16.26 USD
+4.55
$0 0 USD $0 0 USD $14.88 16.26 USD $14.88 16.26 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.SG $0.16 0.18 USD
-10
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.SG $69.06 75.49 USD
+0.29
$0 0 USD $0 0 USD $68.4 74.77 USD $69.66 76.15 USD $0 0 USD 0 $0 0 USD
DP20.SG,0P00012I1H,0  DP20.SG $417.17 456.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.SG $0.02999 0.03 USD
-7.46
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.SG $22.78 24.9 USD
-0.18
$0 0 USD $0 0 USD $22.78 24.9 USD $22.78 24.9 USD $0 0 USD 0 $0 0 USD
Tianjin Port Development Holdings Ltd  T9P.SG $0.07 0.08 USD
+2.78
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.SG $0.08999 0.09 USD
-2.82
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.SG $3.86 4.22 USD
-1.32
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
BlackRock Capital Investment Corp  8BK.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.SG $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison China MediTech Limited  H7T2.SG $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.SG $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.SG $95.5 104.39 USD
-0.52
$0 0 USD $0 0 USD $95 103.85 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.SG $0.11 0.12 USD
+1.89
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.SG $42.25 46.18 USD
-0.47
$0 0 USD $1.16K 1.27K USD $42.2 46.13 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.SG $89 97.29 USD
+0.56
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.SG $36 39.35 USD
-1.1
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Penske Automotive Group Inc  UA9.SG $145 158.5 USD
+2.84
$0 0 USD $0 0 USD $145 158.5 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.SG $80.38 87.87 USD
+3.96
$0 0 USD $0 0 USD $80.38 87.87 USD $80.38 87.87 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.SG $14.4 15.74 USD
+0.7
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.