Página de resultados 62 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexans NXS.SG | $103 112.59 USD |
-0.1
|
$0 0 USD | $0 0 USD | $102.9 112.48 USD | $103.6 113.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambac Financial Group Inc FGPN.SG | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BFF Bank SpA 2BF.SG | $8.69 9.49 USD |
-1.25
|
$0 0 USD | $0 0 USD | $8.69 9.49 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $2.72 2.98 USD |
+1.87
|
$0 0 USD | $140 153.04 USD | $2.68 2.93 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Cellular Corp US7.SG | $53.5 58.48 USD |
-1.83
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.SG | $15.4 16.83 USD |
0
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.SG | $3.15 3.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.SG | $3.45 3.78 USD |
-0.23
|
$0 0 USD | $0 0 USD | $3.45 3.78 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.SG | $1.71 1.87 USD |
-0.9
|
$0 0 USD | $15 16.4 USD | $1.71 1.87 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXB.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | $9.97 10.9 USD |
-0.5
|
$0 0 USD | $0 0 USD | $9.97 10.9 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $2.9 3.17 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.SG | $3,315 3623.74 USD |
-0.48
|
$0 0 USD | $0 0 USD | $3,315 3623.74 USD | $3,366 3679.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | $180 196.76 USD |
0
|
$0 0 USD | $50 54.66 USD | $180 196.76 USD | $181 197.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.SG | $0.02999 0.04 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | $14.78 16.15 USD |
-0.47
|
$0 0 USD | $0 0 USD | $14.72 16.09 USD | $14.96 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | $0.5799 0.63 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.SG | $77.7 84.94 USD |
-0.32
|
$0 0 USD | $0 0 USD | $77.7 84.94 USD | $77.79 85.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.SG | $41.1 44.93 USD |
-0.24
|
$0 0 USD | $6.53K 7.14K USD | $41 44.82 USD | $41.1 44.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | $2.58 2.82 USD |
-5.15
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | $10.02 10.95 USD |
-1.04
|
$0 0 USD | $0 0 USD | $10.02 10.95 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | $424.3 463.82 USD |
-1
|
$0 0 USD | $221 241.58 USD | $424.3 463.82 USD | $430.2 470.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | $8.1 8.85 USD |
+1.89
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.SG | $272.2 297.55 USD |
-1.16
|
$0 0 USD | $944 1.03K USD | $272.2 297.55 USD | $276 301.71 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.SG | $30.8 33.67 USD |
-0.32
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| BKS Bank AG BK5.SG | $16.6 18.15 USD |
0
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.SG | $1.95 2.13 USD |
-1.52
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.SG | $2.95 3.22 USD |
-0.2
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.SG | $25.27 27.62 USD |
+5.03
|
$0 0 USD | $20 21.86 USD | $25.26 27.61 USD | $25.67 28.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.SG | $68.01 74.34 USD |
-0.42
|
$0 0 USD | $0 0 USD | $68.01 74.34 USD | $68.54 74.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Forgame Holdings Ltd FH0.SG | $0.08 0.09 USD |
+6.71
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.SG | $4.63 5.06 USD |
+0.66
|
$0 0 USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.SG | $14.5 15.85 USD |
+4.84
|
$0 0 USD | $65 71.05 USD | $14.13 15.45 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER0.SG | $17.8 19.46 USD |
-1.11
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | $28.53 31.19 USD |
+1.6
|
$0 0 USD | $0 0 USD | $28.04 30.65 USD | $28.53 31.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.SG | $0.05 0.06 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.SG | $5.61 6.13 USD |
-0.36
|
$0 0 USD | $0 0 USD | $5.58 6.09 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Ltd MRU3.SG | $0.004 0.0043 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.SG | $11.7 12.79 USD |
-3.31
|
$0 0 USD | $0 0 USD | $11.55 12.63 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.SG | $9.45 10.33 USD |
+0.75
|
$0 0 USD | $0 0 USD | $9.33 10.2 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.SG | $26.03 28.45 USD |
-0.31
|
$0 0 USD | $0 0 USD | $26.03 28.45 USD | $26.18 28.62 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.SG | $130 142.11 USD |
0
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CM.com 2DS.SG | $7.35 8.03 USD |
+0.96
|
$0 0 USD | $0 0 USD | $7.28 7.96 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Petroleum P/F B3W.SG | $0.27 0.29 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.SG | $44.39 48.52 USD |
-0.85
|
$0 0 USD | $0 0 USD | $44.39 48.52 USD | $44.78 48.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.SG | $9.51 10.39 USD |
-0.42
|
$0 0 USD | $0 0 USD | $9.51 10.39 USD | $9.57 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.SG | $682 745.52 USD |
+0.59
|
$0 0 USD | $0 0 USD | $679 742.24 USD | $691 755.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.SG | $40.16 43.9 USD |
-1.47
|
$0 0 USD | $0 0 USD | $40.16 43.9 USD | $40.84 44.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.SG | $19.2 20.99 USD |
0
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.SG | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.SG | $117.04 127.94 USD |
+0.09
|
$0 0 USD | $50 54.66 USD | $116.96 127.85 USD | $117.98 128.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.SG | $0.14 0.16 USD |
+5.15
|
$0 0 USD | $2.23K 2.44K USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.SG | $3.88 4.25 USD |
+0.83
|
$0 0 USD | $0 0 USD | $3.88 4.25 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Motors Ltd TATB.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.3 24.38 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $41K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan SpA PV0.SG | $13.65 14.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicor Corp VCV.SG | $39.5 43.18 USD |
-1.2
|
$0 0 USD | $0 0 USD | $39.5 43.18 USD | $39.71 43.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.3699 0.41 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.SG | $164.4 179.71 USD |
-0.54
|
$0 0 USD | $150 163.97 USD | $163.1 178.29 USD | $164.8 180.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXEA.SG | $24.6 26.89 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Obrascon Huarte Lain SA HUA.SG | $0.3099 0.33 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.SG | $48 52.47 USD |
-4
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Financial Corp MD5.SG | $8.2 8.96 USD |
-1.2
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Ltd CZR.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Partouche PZ21.SG | $19 20.77 USD |
+1.06
|
$0 0 USD | $0 0 USD | $18.95 20.71 USD | $19.05 20.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CGN Power Co Ltd 94C.SG | $0.28 0.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.SG | $14.3 15.63 USD |
0
|
$0 0 USD | $34 37.17 USD | $14.3 15.63 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.SG | $179.84 196.59 USD |
-1.12
|
$0 0 USD | $0 0 USD | $179.8 196.55 USD | $186.86 204.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.SG | $24.48 26.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.SG | $114.66 125.34 USD |
-0.4
|
$0 0 USD | $9 9.84 USD | $114.64 125.32 USD | $115.34 126.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Capri Holdings Ltd MKO.SG | $15.69 17.16 USD |
+2.31
|
$0 0 USD | $0 0 USD | $15.3 16.73 USD | $15.74 17.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.SG | $0.1799 0.19 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.SG | $68.92 75.34 USD |
+0.06
|
$0 0 USD | $0 0 USD | $68.42 74.79 USD | $68.92 75.34 USD | $0 0 USD | 0 | $0 0 USD | |
| DP20.SG,0P00012I1H,0 DP20.SG | $417.17 456.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.SG | $0.02999 0.03 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.SG | $22.2 24.27 USD |
+0.27
|
$0 0 USD | $0 0 USD | $22.1 24.16 USD | $22.46 24.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Ltd T9P.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.SG | $0.08999 0.1 USD |
+2.3
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.SG | $4.19 4.58 USD |
-5.18
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.34 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdUX SA HJMA.SG | $1.59 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison China MediTech Limited H7T2.SG | $2.82 3.08 USD |
+1.44
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.SG | $12.4 13.55 USD |
0
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.SG | $94.5 103.3 USD |
+0.53
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.SG | $0.11 0.12 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $42.15 46.08 USD |
+2.18
|
$0 0 USD | $4.59K 5.01K USD | $41.25 45.09 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $92 100.57 USD |
-1.6
|
$0 0 USD | $25 27.33 USD | $92 100.57 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | $36.6 40.01 USD |
+0.55
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $145 158.5 USD |
-1.36
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $80.82 88.35 USD |
-1.94
|
$0 0 USD | $0 0 USD | $80.82 88.35 USD | $81.84 89.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||