거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (758)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (758)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.88 34.61 USD |
-1.04
|
$1.15T 160.14B USD | $16.55M 2.3M USD | $248.5 34.55 USD | $253.33 35.22 USD | $1.15T 160.14B USD | 20.11 | $12.37 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.9 6.52 USD |
-1.01
|
$232.99B 32.4B USD | $13.16M 1.83M USD | $46.81 6.51 USD | $47.65 6.63 USD | $232.99B 32.4B USD | 21.61 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-1.02
|
$175.68B 24.43B USD | $13.82M 1.92M USD | $63.75 8.86 USD | $64.98 9.04 USD | $175.68B 24.43B USD | 35.81 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.8 8.45 USD |
-0.88
|
$126.05B 17.53B USD | $18M 2.5M USD | $60.72 8.44 USD | $61.6 8.57 USD | $126.05B 17.53B USD | 9.87 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.15 3.64 USD |
-3.47
|
$97.6B 13.57B USD | $94.72M 13.17M USD | $25.88 3.6 USD | $26.6 3.7 USD | $97.6B 13.57B USD | 28.73 | $0.91 0.13 USD | |
| EVE ENERGY 300014.SZ | $45.18 6.28 USD |
-2.04
|
$94.35B 13.12B USD | $12.8M 1.78M USD | $45.15 6.28 USD | $46.54 6.47 USD | $94.35B 13.12B USD | 22.93 | $1.97 0.27 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.02 1.12 USD |
+1.01
|
$94.31B 13.11B USD | $58.51M 8.13M USD | $7.9 1.1 USD | $8.08 1.12 USD | $94.31B 13.11B USD | 14.58 | $0.55 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.78 5.53 USD |
+0.1
|
$85.71B 11.92B USD | $16.11M 2.24M USD | $39.7 5.52 USD | $40.16 5.58 USD | $85.71B 11.92B USD | 128.32 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.56 1.75 USD |
-0.55
|
$85.66B 11.91B USD | $9.15M 1.27M USD | $12.51 1.74 USD | $12.67 1.76 USD | $85.66B 11.91B USD | 16.31 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.69 3.43 USD |
+0.08
|
$68.67B 9.55B USD | $21.72M 3.02M USD | $24.65 3.43 USD | $25.15 3.5 USD | $68.67B 9.55B USD | 66.72 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.05 0.98 USD |
+0.57
|
$58.44B 8.13B USD | $41.99M 5.84M USD | $7 0.97 USD | $7.1 0.99 USD | $58.44B 8.13B USD | 15.32 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.28 10.19 USD |
+1.78
|
$57.03B 7.93B USD | $5.3M 737.16K USD | $72.04 10.02 USD | $74.13 10.31 USD | $57.03B 7.93B USD | 26.74 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.53 2.16 USD |
-0.19
|
$51.26B 7.13B USD | $18.62M 2.59M USD | $15.46 2.15 USD | $15.6 2.17 USD | $51.26B 7.13B USD | 16.69 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.65 8.85 USD |
+0.19
|
$50.92B 7.08B USD | $1.56M 216.94K USD | $62.9 8.75 USD | $63.68 8.85 USD | $50.92B 7.08B USD | 23.83 | $2.67 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.44 1.72 USD |
+0.98
|
$54.77B 7B USD | $367.07K 46.93K USD | $13.27 1.7 USD | $13.46 1.72 USD | $54.77B 7B USD | 6.71 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.48 2.85 USD |
-0.15
|
$49.74B 6.92B USD | $1.46M 203.7K USD | $20.45 2.84 USD | $20.63 2.87 USD | $49.74B 6.92B USD | 11.13 | $1.84 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.19 3.92 USD |
+0.36
|
$47.63B 6.62B USD | $6.35M 882.31K USD | $28.05 3.9 USD | $28.29 3.93 USD | $47.63B 6.62B USD | 12.99 | $2.17 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.26 3.51 USD |
+1.08
|
$45.57B 6.34B USD | $71.74M 9.97M USD | $24.95 3.47 USD | $25.99 3.61 USD | $45.57B 6.34B USD | 36.08 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.77 6.22 USD |
+0.97
|
$45.02B 6.26B USD | $24.02M 3.34M USD | $44.05 6.12 USD | $45 6.26 USD | $45.02B 6.26B USD | 33.66 | $1.33 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.34 1.3 USD |
+0.43
|
$36.83B 5.12B USD | $17.15M 2.38M USD | $9.27 1.29 USD | $9.38 1.3 USD | $36.83B 5.12B USD | 19.45 | $0.48 0.07 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $176.44 24.53 USD |
-2.03
|
$35.31B 4.91B USD | $2.01M 279.12K USD | $175.55 24.41 USD | $181.82 25.28 USD | $35.31B 4.91B USD | 1102.75 | $0.16 0.02 USD | |
| SUNWODA 300207.SZ | $18.39 2.56 USD |
-1.02
|
$34.3B 4.77B USD | $22.86M 3.18M USD | $18.3 2.54 USD | $18.59 2.58 USD | $34.3B 4.77B USD | 22.15 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.75 1.08 USD |
-0.13
|
$33.77B 4.7B USD | $21.79M 3.03M USD | $7.72 1.07 USD | $7.78 1.08 USD | $33.77B 4.7B USD | 12.70 | $0.61 0.08 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
+0.16
|
$31.37B 4.36B USD | $40.18M 5.59M USD | $6.11 0.85 USD | $6.17 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20 2.78 USD |
-0.1
|
$31.32B 4.36B USD | $21.84M 3.04M USD | $19.92 2.77 USD | $20.53 2.85 USD | $31.32B 4.36B USD | 333.33 | $0.06 0.008 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.59 1.75 USD |
-1.02
|
$31.27B 4.35B USD | $40.33M 5.61M USD | $12.54 1.74 USD | $12.85 1.79 USD | $31.27B 4.35B USD | 34.02 | $0.37 0.05 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.52 2.99 USD |
-2.58
|
$29.23B 4.06B USD | $53.85M 7.49M USD | $21.32 2.96 USD | $21.98 3.06 USD | $29.23B 4.06B USD | 82.76 | $0.26 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.69 3.29 USD |
-3.11
|
$28.3B 3.93B USD | $16.49M 2.29M USD | $23.55 3.27 USD | $24.21 3.37 USD | $28.3B 3.93B USD | 12.02 | $1.97 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.68 1.11 USD |
+1.28
|
$30.34B 3.88B USD | $760.01K 97.18K USD | $8.55 1.09 USD | $8.72 1.11 USD | $30.34B 3.88B USD | 9.23 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.29 1.99 USD |
+0.49
|
$27.65B 3.84B USD | $4.86M 676.4K USD | $14.18 1.97 USD | $14.38 2 USD | $27.65B 3.84B USD | 16.61 | $0.86 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.3 2.96 USD |
+0.52
|
$26.84B 3.73B USD | $125.41M 17.44M USD | $20.9 2.91 USD | $21.99 3.06 USD | $26.84B 3.73B USD | 28.78 | $0.74 0.1 USD | |
| ROBOT 300024.SZ | $16.49 2.29 USD |
-0.78
|
$26.02B 3.62B USD | $14.53M 2.02M USD | $16.41 2.28 USD | $16.68 2.32 USD | $26.02B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $26.72 3.72 USD |
-0.6
|
$25.88B 3.6B USD | $33.17M 4.61M USD | $26.37 3.67 USD | $27.59 3.84 USD | $25.88B 3.6B USD | 59.37 | $0.45 0.06 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.62 2.73 USD |
-0.2
|
$25.8B 3.59B USD | $19.73M 2.74M USD | $19.59 2.72 USD | $20.25 2.82 USD | $25.8B 3.59B USD | 40.87 | $0.48 0.07 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.21 6.56 USD |
-0.21
|
$25.77B 3.58B USD | $20.55M 2.86M USD | $46.6 6.48 USD | $48.14 6.69 USD | $25.77B 3.58B USD | 62.11 | $0.76 0.11 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.09 14.33 USD |
-1.17
|
$24.76B 3.44B USD | $5.85M 812.88K USD | $102.07 14.19 USD | $104.69 14.56 USD | $24.76B 3.44B USD | 109.67 | $0.94 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.36 3.25 USD |
-0.55
|
$24.58B 3.42B USD | $9.25M 1.29M USD | $23.27 3.24 USD | $23.51 3.27 USD | $24.58B 3.42B USD | 27.80 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $22.77 3.17 USD |
-0.91
|
$24.26B 3.37B USD | $7.79M 1.08M USD | $22.77 3.17 USD | $23.1 3.21 USD | $24.26B 3.37B USD | 25.58 | $0.89 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
+0.66
|
$23.97B 3.33B USD | $26M 3.61M USD | $4.56 0.63 USD | $4.64 0.65 USD | $23.97B 3.33B USD | 15.36 | $0.3 0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.51 20.09 USD |
+2.27
|
$23.79B 3.31B USD | $6.32M 879.38K USD | $138.6 19.27 USD | $144.99 20.16 USD | $23.79B 3.31B USD | 722.54 | $0.2 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.78 2.89 USD |
+2.01
|
$23.65B 3.29B USD | $34.03M 4.73M USD | $20.24 2.81 USD | $21.18 2.94 USD | $23.65B 3.29B USD | 86.58 | $0.24 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.57 2.3 USD |
-0.78
|
$23.07B 3.21B USD | $21.12M 2.94M USD | $16.5 2.29 USD | $16.9 2.35 USD | $23.07B 3.21B USD | 0 | -$0.32 -0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.1 0.99 USD |
-4.18
|
$22.49B 3.13B USD | $70.9M 9.86M USD | $6.9 0.96 USD | $7.41 1.03 USD | $22.49B 3.13B USD | 41.76 | $0.17 0.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $43.5 6.05 USD |
+2.45
|
$22.42B 3.12B USD | $45.88M 6.38M USD | $42.34 5.89 USD | $44.1 6.13 USD | $22.42B 3.12B USD | 64.92 | $0.67 0.09 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.16 3.08 USD |
-2.68
|
$22.02B 3.06B USD | $61.87M 8.6M USD | $22.11 3.07 USD | $23.26 3.23 USD | $22.02B 3.06B USD | 369.33 | $0.06 0.008 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.53 2.99 USD |
+0.56
|
$21.93B 3.05B USD | $13.11M 1.82M USD | $21.27 2.96 USD | $21.75 3.02 USD | $21.93B 3.05B USD | 20.12 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.45 6.74 USD |
+0.35
|
$21.85B 3.04B USD | $1.44M 199.89K USD | $47.81 6.65 USD | $48.82 6.79 USD | $21.85B 3.04B USD | 40.04 | $1.21 0.17 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.97 9.73 USD |
-1.45
|
$21.21B 2.95B USD | $7.01M 974.5K USD | $69.36 9.64 USD | $70.8 9.84 USD | $21.21B 2.95B USD | 89.70 | $0.78 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.96 7.22 USD |
-0.99
|
$20.96B 2.91B USD | $3.36M 467.62K USD | $51.88 7.21 USD | $52.57 7.31 USD | $20.96B 2.91B USD | 23.72 | $2.19 0.3 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.09 1.12 USD |
+1.25
|
$20.87B 2.9B USD | $17.5M 2.43M USD | $7.97 1.11 USD | $8.13 1.13 USD | $20.87B 2.9B USD | 80.90 | $0.1 0.01 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.76 2.47 USD |
-0.73
|
$20.87B 2.9B USD | $8.6M 1.2M USD | $17.66 2.46 USD | $17.95 2.5 USD | $20.87B 2.9B USD | 13.66 | $1.3 0.18 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.31 0.46 USD |
+0.3
|
$20.47B 2.85B USD | $64.28M 8.94M USD | $3.26 0.45 USD | $3.31 0.46 USD | $20.47B 2.85B USD | 17.42 | $0.19 0.03 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.02 0.98 USD |
+1.74
|
$20.35B 2.83B USD | $46.78M 6.5M USD | $6.88 0.96 USD | $7.14 0.99 USD | $20.35B 2.83B USD | 11.50 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.69 1.21 USD |
+1.05
|
$20.21B 2.81B USD | $30.47M 4.24M USD | $8.58 1.19 USD | $8.79 1.22 USD | $20.21B 2.81B USD | 20.69 | $0.42 0.06 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.92 1.38 USD |
+0.92
|
$20.03B 2.79B USD | $27.25M 3.79M USD | $9.8 1.36 USD | $10 1.39 USD | $20.03B 2.79B USD | 14.80 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $38.79 5.39 USD |
+0.49
|
$19.65B 2.73B USD | $8.31M 1.16M USD | $38.51 5.35 USD | $39.27 5.46 USD | $19.65B 2.73B USD | 41.70 | $0.93 0.13 USD | |
| CTI 300012.SZ | $11.28 1.57 USD |
-0.79
|
$19.13B 2.66B USD | $16.79M 2.33M USD | $11.23 1.56 USD | $11.39 1.58 USD | $19.13B 2.66B USD | 20.50 | $0.55 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.19 2.67 USD |
+0.42
|
$18.88B 2.63B USD | $4.72M 656.77K USD | $19.09 2.65 USD | $19.31 2.68 USD | $18.88B 2.63B USD | 19.98 | $0.96 0.13 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
0
|
$18.27B 2.54B USD | $7.72M 1.07M USD | $4.1 0.57 USD | $4.13 0.57 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.9 7.22 USD |
+0.08
|
$18.05B 2.51B USD | $3.19M 443.17K USD | $51.62 7.18 USD | $52.45 7.29 USD | $18.05B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.91 3.88 USD |
+0.4
|
$17.8B 2.47B USD | $4.75M 660.78K USD | $27.61 3.84 USD | $28.1 3.91 USD | $17.8B 2.47B USD | 27.36 | $1.02 0.14 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.12 1.55 USD |
-0.63
|
$17.7B 2.46B USD | $4.81M 668.11K USD | $11.1 1.54 USD | $11.22 1.56 USD | $17.7B 2.46B USD | 19.17 | $0.58 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $98.53 13.7 USD |
-3.02
|
$17.09B 2.38B USD | $4.54M 630.74K USD | $96.8 13.46 USD | $100.99 14.04 USD | $17.09B 2.38B USD | 71.39 | $1.38 0.19 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.85 3.04 USD |
-1.35
|
$16.95B 2.36B USD | $10.55M 1.47M USD | $21.81 3.03 USD | $22.19 3.09 USD | $16.95B 2.36B USD | 54.62 | $0.4 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.44 2.7 USD |
-1.47
|
$16.85B 2.34B USD | $11.78M 1.64M USD | $19.34 2.69 USD | $19.75 2.75 USD | $16.85B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.98 5.14 USD |
-1.52
|
$16.79B 2.33B USD | $6.78M 942.59K USD | $36.83 5.12 USD | $37.49 5.21 USD | $16.79B 2.33B USD | 52.08 | $0.71 0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.91 1.52 USD |
-0.37
|
$16.7B 2.32B USD | $14.78M 2.06M USD | $10.85 1.51 USD | $11.01 1.53 USD | $16.7B 2.32B USD | 15.15 | $0.72 0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
-0.31
|
$16.65B 2.31B USD | $22.81M 3.17M USD | $3.18 0.44 USD | $3.21 0.45 USD | $16.65B 2.31B USD | 17.72 | $0.18 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.34 2.69 USD |
-1.93
|
$16.45B 2.29B USD | $19.42M 2.7M USD | $19.25 2.68 USD | $19.82 2.76 USD | $16.45B 2.29B USD | 24.48 | $0.79 0.11 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.33 4.77 USD |
+3.59
|
$16.37B 2.28B USD | $46.74M 6.5M USD | $32.6 4.53 USD | $35 4.87 USD | $16.37B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| BOW 300070.SZ | $4.49 0.62 USD |
-0.44
|
$16.35B 2.27B USD | $12.17M 1.69M USD | $4.48 0.62 USD | $4.53 0.63 USD | $16.35B 2.27B USD | 449.00 | $0.01 0.001 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $55.45 7.71 USD |
+1.87
|
$16.02B 2.23B USD | $35.9M 4.99M USD | $52.6 7.31 USD | $56 7.79 USD | $16.02B 2.23B USD | 99.01 | $0.56 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.31 1.57 USD |
-1.57
|
$15.85B 2.2B USD | $26.15M 3.64M USD | $11.27 1.57 USD | $11.45 1.59 USD | $15.85B 2.2B USD | 565.50 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.43 2.15 USD |
-0.45
|
$15.78B 2.19B USD | $7.67M 1.07M USD | $15.35 2.13 USD | $15.55 2.16 USD | $15.78B 2.19B USD | 27.55 | $0.56 0.08 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.46 6.18 USD |
-0.31
|
$15.66B 2.18B USD | $4.02M 558.36K USD | $44.25 6.15 USD | $44.87 6.24 USD | $15.66B 2.18B USD | 555.75 | $0.08 0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.7 2.46 USD |
+0.17
|
$15.62B 2.17B USD | $5.11M 711.02K USD | $17.64 2.45 USD | $17.92 2.49 USD | $15.62B 2.17B USD | 23.60 | $0.75 0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
0
|
$15.61B 2.17B USD | $27.35M 3.8M USD | $2.57 0.36 USD | $2.61 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| XGD 300130.SZ | $26.52 3.69 USD |
-2.5
|
$15.43B 2.15B USD | $42.68M 5.93M USD | $26.28 3.65 USD | $27.67 3.85 USD | $15.43B 2.15B USD | 88.40 | $0.3 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.91 1.1 USD |
-2.35
|
$15.21B 2.11B USD | $78.83M 10.96M USD | $7.91 1.1 USD | $8.1 1.13 USD | $15.21B 2.11B USD | 56.50 | $0.14 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.87 7.49 USD |
-0.81
|
$14.86B 2.07B USD | $1.5M 207.89K USD | $53.86 7.49 USD | $54.74 7.61 USD | $14.86B 2.07B USD | 26.53 | $2.03 0.28 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.04 1.67 USD |
-2.82
|
$14.66B 2.04B USD | $53.54M 7.44M USD | $12.02 1.67 USD | $12.39 1.72 USD | $14.66B 2.04B USD | 19.41 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.14 0.99 USD |
+0.85
|
$14.64B 2.04B USD | $7.07M 982.97K USD | $7.08 0.98 USD | $7.17 1 USD | $14.64B 2.04B USD | 28.55 | $0.25 0.03 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32 4.45 USD |
+3.83
|
$14.64B 2.04B USD | $27.35M 3.8M USD | $30.62 4.26 USD | $32.28 4.49 USD | $14.64B 2.04B USD | 56.14 | $0.57 0.08 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.5 2.43 USD |
+0.11
|
$14.54B 2.02B USD | $7.2M 1M USD | $17.38 2.42 USD | $17.66 2.46 USD | $14.54B 2.02B USD | 42.68 | $0.41 0.06 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.83 0.95 USD |
-0.44
|
$14.21B 1.98B USD | $321.34M 44.68M USD | $6.46 0.9 USD | $7.06 0.98 USD | $14.21B 1.98B USD | 0 | $0 0 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.23 1.7 USD |
-0.24
|
$14.09B 1.96B USD | $17.85M 2.48M USD | $12.18 1.69 USD | $12.36 1.72 USD | $14.09B 1.96B USD | 24.95 | $0.49 0.07 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.86 1.93 USD |
-1.63
|
$14.06B 1.95B USD | $37.44M 5.21M USD | $13.82 1.92 USD | $14.05 1.95 USD | $14.06B 1.95B USD | 39.60 | $0.35 0.05 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.63 2.17 USD |
-0.38
|
$14.01B 1.95B USD | $2.75M 382.79K USD | $15.52 2.16 USD | $15.68 2.18 USD | $14.01B 1.95B USD | 21.12 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $64.42 8.96 USD |
+4.02
|
$14B 1.95B USD | $3.16M 439.24K USD | $62.07 8.63 USD | $64.96 9.03 USD | $14B 1.95B USD | 247.76 | $0.26 0.04 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.92 3.05 USD |
-1.44
|
$13.9B 1.93B USD | $5.51M 766.39K USD | $21.85 3.04 USD | $22.3 3.1 USD | $13.9B 1.93B USD | 30.02 | $0.73 0.1 USD | |
| LEADSHINE 002979.SZ | $45.09 6.27 USD |
-1.31
|
$13.87B 1.93B USD | $6.13M 852.6K USD | $44.85 6.24 USD | $46.1 6.41 USD | $13.87B 1.93B USD | 70.45 | $0.64 0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.69 0.93 USD |
-0.59
|
$13.81B 1.92B USD | $8.17M 1.14M USD | $6.68 0.93 USD | $6.76 0.94 USD | $13.81B 1.92B USD | 0 | $0 0 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.2 1.28 USD |
-0.33
|
$13.8B 1.92B USD | $12.8M 1.78M USD | $9.09 1.26 USD | $9.3 1.29 USD | $13.8B 1.92B USD | 12.10 | $0.76 0.11 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.29 0.32 USD |
+1.33
|
$13.74B 1.91B USD | $101.76M 14.15M USD | $2.25 0.31 USD | $2.3 0.32 USD | $13.74B 1.91B USD | 0 | -$0.7 -0.09 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.93 3.47 USD |
-0.56
|
$13.72B 1.91B USD | $9.42M 1.31M USD | $24.9 3.46 USD | $25.36 3.53 USD | $13.72B 1.91B USD | 40.20 | $0.62 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.05 0.84 USD |
+2.2
|
$13.49B 1.88B USD | $33.17M 4.61M USD | $5.93 0.82 USD | $6.26 0.87 USD | $13.49B 1.88B USD | 67.22 | $0.09 0.01 USD | |
| CREATE CENTURY 300083.SZ | $7.98 1.11 USD |
-1.12
|
$13.44B 1.87B USD | $32.28M 4.49M USD | $7.96 1.11 USD | $8.08 1.12 USD | $13.44B 1.87B USD | 49.87 | $0.16 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.18 7.12 USD |
+0.14
|
$13.28B 1.85B USD | $7.94M 1.1M USD | $50.43 7.01 USD | $52.36 7.28 USD | $13.28B 1.85B USD | 78.73 | $0.65 0.09 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
+0.86
|
$13.22B 1.84B USD | $14.44M 2.01M USD | $3.48 0.48 USD | $3.53 0.49 USD | $13.22B 1.84B USD | 11.73 | $0.3 0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.52 3.13 USD |
-1.1
|
$13.11B 1.82B USD | $7.07M 983.08K USD | $22.48 3.13 USD | $22.88 3.18 USD | $13.11B 1.82B USD | 34.12 | $0.66 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||