거래소: Shenzhen 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (27)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (27)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.54 5.36 USD |
+0.42
|
$83.04B 11.55B USD | $3.48M 484.45K USD | $38.2 5.31 USD | $38.61 5.37 USD | $83.04B 11.55B USD | 124.32 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.55 3.69 USD |
+0.76
|
$73.84B 10.27B USD | $6.67M 927.88K USD | $26.38 3.67 USD | $26.71 3.71 USD | $73.84B 10.27B USD | 71.75 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.49 2.71 USD |
+1.19
|
$25.63B 3.56B USD | $4.09M 569.09K USD | $19.26 2.68 USD | $19.55 2.72 USD | $25.63B 3.56B USD | 40.60 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.72 3.3 USD |
+1.32
|
$23.5B 3.27B USD | $14.8M 2.06M USD | $23.41 3.26 USD | $24.28 3.38 USD | $23.5B 3.27B USD | 395.33 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.91 3.6 USD |
+0.62
|
$14.26B 1.98B USD | $4.37M 608.15K USD | $25.76 3.58 USD | $26.04 3.62 USD | $14.26B 1.98B USD | 41.79 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.14 2.24 USD |
+0.44
|
$12.86B 1.79B USD | $2.64M 367.07K USD | $16.07 2.23 USD | $16.25 2.26 USD | $12.86B 1.79B USD | 59.77 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.56 2.58 USD |
-0.75
|
$12.39B 1.72B USD | $103K 14.32K USD | $18.53 2.58 USD | $19.05 2.65 USD | $12.39B 1.72B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.98 0.97 USD |
+2.5
|
$12.06B 1.68B USD | $68.77M 9.56M USD | $6.76 0.94 USD | $7.02 0.98 USD | $12.06B 1.68B USD | 77.55 | $0.09 0.01 USD | |
| BEIMO GAOKE 002985.SZ | $29.15 4.05 USD |
+0.83
|
$9.67B 1.35B USD | $2.73M 379.25K USD | $28.88 4.02 USD | $29.41 4.09 USD | $9.67B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $34.75 4.83 USD |
+2.15
|
$9.62B 1.34B USD | $475.12K 66.06K USD | $33.33 4.63 USD | $37.06 5.15 USD | $9.62B 1.34B USD | 128.70 | $0.27 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $17.15 2.38 USD |
-0.81
|
$9.48B 1.32B USD | $15.39M 2.14M USD | $16.8 2.34 USD | $17.49 2.43 USD | $9.48B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| AERO-CHIPS 300053.SZ | $13.12 1.82 USD |
+0.77
|
$9.14B 1.27B USD | $4.17M 579.74K USD | $13.04 1.81 USD | $13.17 1.83 USD | $9.14B 1.27B USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.57 1.47 USD |
+0.67
|
$7.83B 1.09B USD | $2.85M 396.84K USD | $10.46 1.45 USD | $10.63 1.48 USD | $7.83B 1.09B USD | 117.44 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.41 0.61 USD |
+1.38
|
$7.62B 1.06B USD | $29.42M 4.09M USD | $4.33 0.6 USD | $4.42 0.61 USD | $7.62B 1.06B USD | 0 | -$0.17 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.11 6.55 USD |
-1.15
|
$7.32B 1.02B USD | $3.89M 541.38K USD | $46.35 6.44 USD | $47.99 6.67 USD | $7.32B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $7.1 0.99 USD |
-0.28
|
$7.25B 1.01B USD | $22.48M 3.13M USD | $7 0.97 USD | $7.14 0.99 USD | $7.25B 1.01B USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.65 1.9 USD |
+2.94
|
$7.07B 982.45M USD | $408.3K 56.77K USD | $13.03 1.81 USD | $14.12 1.96 USD | $7.07B 982.45M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.23 3.23 USD |
+0.43
|
$6.9B 959.78M USD | $92.5K 12.86K USD | $23 3.2 USD | $23.94 3.33 USD | $6.9B 959.78M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.15 2.94 USD |
-0.05
|
$6.2B 862.09M USD | $3.18M 442.16K USD | $20.9 2.91 USD | $21.5 2.99 USD | $6.2B 862.09M USD | 0 | -$0.06 -0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.52 2.02 USD |
-1.89
|
$5.48B 762.48M USD | $18.29M 2.54M USD | $14.21 1.98 USD | $14.97 2.08 USD | $5.48B 762.48M USD | 0 | -$0.01 -0.001 USD | |
| TIANJIAN TECH 002977.SZ | $40.24 5.6 USD |
+1.18
|
$4.83B 672.08M USD | $1.63M 226.86K USD | $39.34 5.47 USD | $40.46 5.63 USD | $4.83B 672.08M USD | 191.61 | $0.21 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.86 2.62 USD |
-1.26
|
$4.79B 666.67M USD | $7.83M 1.09M USD | $18.6 2.59 USD | $19.14 2.66 USD | $4.79B 666.67M USD | 0 | $0 0 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.59 2.31 USD |
+0.67
|
$4.07B 566.14M USD | $122.9K 17.09K USD | $16.35 2.27 USD | $17.05 2.37 USD | $4.07B 566.14M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.62 4.81 USD |
+1.38
|
$4.06B 564.89M USD | $1.44M 200.68K USD | $34.1 4.74 USD | $34.94 4.86 USD | $4.06B 564.89M USD | 115.39 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $46.34 6.44 USD |
+1.42
|
$2.78B 386.6M USD | $139.9K 19.45K USD | $45.5 6.33 USD | $46.44 6.46 USD | $2.78B 386.6M USD | 110.33 | $0.42 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}