$3.34T
시가 총액
$142.25B
총 거래량
BTC 61.50%     ETH 8.91%
지배력

거래소: Shenzhen 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (74)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.71 2.88 USD
+1.67
$23.57B 3.28B USD $30.42M 4.23M USD $20.24 2.81 USD $21.18 2.94 USD $23.57B 3.28B USD 86.29 $0.24 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.4 6.17 USD
-0.45
$15.64B 2.17B USD $3.56M 495.35K USD $44.25 6.15 USD $44.87 6.24 USD $15.64B 2.17B USD 555.00 $0.08 0.01 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.52 0.49 USD
+0.86
$13.22B 1.84B USD $12.23M 1.7M USD $3.48 0.48 USD $3.53 0.49 USD $13.22B 1.84B USD 11.73 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $89.18 12.4 USD
+0.37
$12.53B 1.74B USD $471.5K 65.56K USD $88.55 12.31 USD $90.28 12.55 USD $12.53B 1.74B USD 123.86 $0.72 0.1 USD
JSTI Group  300284.SZ $8.94 1.24 USD
-0.78
$11.29B 1.57B USD $11.28M 1.57M USD $8.89 1.24 USD $9.09 1.26 USD $11.29B 1.57B USD 52.58 $0.17 0.02 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.38 1.44 USD
-0.29
$11.12B 1.55B USD $7.43M 1.03M USD $10.32 1.43 USD $10.47 1.46 USD $11.12B 1.55B USD 11.16 $0.93 0.13 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.96 0.55 USD
+0.25
$10.58B 1.47B USD $16.31M 2.27M USD $3.93 0.55 USD $3.97 0.55 USD $10.58B 1.47B USD 7.61 $0.52 0.07 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.4 1.17 USD
+0.84
$10.39B 1.45B USD $13.55M 1.88M USD $8.31 1.16 USD $8.48 1.18 USD $10.39B 1.45B USD 27.09 $0.31 0.04 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.14 1.27 USD
+1.33
$9.89B 1.37B USD $23.68M 3.29M USD $8.96 1.25 USD $9.2 1.28 USD $9.89B 1.37B USD 65.28 $0.14 0.02 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.59 0.92 USD
+1.54
$9.45B 1.31B USD $12.67M 1.76M USD $6.47 0.9 USD $6.59 0.92 USD $9.45B 1.31B USD 11.16 $0.59 0.08 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.47 0.48 USD
+0.87
$9.21B 1.28B USD $10.56M 1.47M USD $3.45 0.48 USD $3.48 0.48 USD $9.21B 1.28B USD 16.52 $0.21 0.03 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.84 0.81 USD
+0.34
$9.12B 1.27B USD $8.56M 1.19M USD $5.81 0.81 USD $5.86 0.81 USD $9.12B 1.27B USD 6.14 $0.95 0.13 USD
STRONGTEAM DECORATION  002989.SZ $37.69 5.24 USD
+2.42
$7.45B 1.04B USD $5.07M 704.81K USD $36.56 5.08 USD $38 5.28 USD $7.45B 1.04B USD 0 -$2.3 -0.3 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.47 0.62 USD
+3.23
$7.17B 997.07M USD $121.22M 16.86M USD $4.23 0.59 USD $4.56 0.63 USD $7.17B 997.07M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.84 0.26 USD
+1.66
$6.9B 959.64M USD $26.04M 3.62M USD $1.81 0.25 USD $1.84 0.26 USD $6.9B 959.64M USD 0 -$0.04 -0.005 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.51 1.18 USD
+0.47
$6.67B 927.87M USD $8.26M 1.15M USD $8.36 1.16 USD $8.6 1.2 USD $6.67B 927.87M USD 85.09 $0.1 0.01 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.55 0.49 USD
+0.28
$6.63B 922.32M USD $10.58M 1.47M USD $3.53 0.49 USD $3.56 0.49 USD $6.63B 922.32M USD 15.43 $0.23 0.03 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.33 1.3 USD
+0.43
$6.61B 918.49M USD $4.58M 636.23K USD $9.29 1.29 USD $9.4 1.31 USD $6.61B 918.49M USD 16.08 $0.58 0.08 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.39 0.89 USD
+6.49
$6.32B 878.56M USD $74.33M 10.34M USD $6.08 0.85 USD $6.6 0.92 USD $6.32B 878.56M USD 639.00 $0.01 0.001 USD
METRO DESIGN  003013.SZ $14.84 2.06 USD
+0.82
$6.06B 842.54M USD $1.35M 187.96K USD $14.74 2.05 USD $14.89 2.07 USD $6.06B 842.54M USD 13.36 $1.11 0.15 USD
CECEP TECHAND ECOLOGY  300197.SZ $1.98 0.28 USD
-0.5
$5.87B 816.36M USD $20.19M 2.81M USD $1.97 0.27 USD $2.01 0.28 USD $5.87B 816.36M USD 0 -$0.89 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.18 0.44 USD
-0.31
$5.74B 798.59M USD $17.06M 2.37M USD $3.16 0.44 USD $3.2 0.44 USD $5.74B 798.59M USD 0 -$0.77 -0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.6 0.64 USD
-0.86
$5.69B 791.36M USD $7.12M 989.49K USD $4.57 0.64 USD $4.66 0.65 USD $5.69B 791.36M USD 20.00 $0.23 0.03 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.89 0.54 USD
-0.51
$5.54B 770.42M USD $4.19M 582.13K USD $3.88 0.54 USD $3.92 0.55 USD $5.54B 770.42M USD 0 -$0.35 -0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.18 0.58 USD
+1.46
$5.3B 737.13M USD $33.53M 4.66M USD $4.11 0.57 USD $4.2 0.58 USD $5.3B 737.13M USD 0 -$0.41 -0.05 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.86 0.4 USD
-5.9
$5.18B 720.89M USD $187.73M 26.1M USD $2.81 0.39 USD $2.97 0.41 USD $5.18B 720.89M USD 0 -$0.91 -0.1 USD
ZHONGYAN  003001.SZ $39.3 5.46 USD
+2.4
$4.98B 692.51M USD $5.02M 697.32K USD $38.38 5.34 USD $40.6 5.65 USD $4.98B 692.51M USD 72.77 $0.54 0.08 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.46 1.45 USD
-0.85
$4.87B 677.83M USD $8.97M 1.25M USD $10.45 1.45 USD $10.65 1.48 USD $4.87B 677.83M USD 14.73 $0.71 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.26 0.59 USD
+0.24
$4.75B 660.75M USD $5.1M 709.62K USD $4.24 0.59 USD $4.27 0.59 USD $4.75B 660.75M USD 32.76 $0.13 0.02 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $23.63 3.29 USD
-0.13
$4.43B 616.2M USD $4.83M 670.94K USD $23.59 3.28 USD $24.96 3.47 USD $4.43B 616.2M USD 118.14 $0.2 0.03 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.16 0.86 USD
-2.38
$4.39B 609.96M USD $30.76M 4.28M USD $6.1 0.85 USD $6.24 0.87 USD $4.39B 609.96M USD 0 -$0.03 -0.004 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $48.47 6.74 USD
-0.94
$4.39B 609.89M USD $2.08M 289.9K USD $47.09 6.55 USD $48.88 6.8 USD $4.39B 609.89M USD 255.10 $0.19 0.03 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.4 1.31 USD
+0.97
$4.37B 607.54M USD $10.52M 1.46M USD $9.28 1.29 USD $9.51 1.32 USD $4.37B 607.54M USD 18.80 $0.5 0.07 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.84 0.67 USD
+0.83
$3.76B 523.33M USD $28.67M 3.99M USD $4.76 0.66 USD $4.86 0.68 USD $3.76B 523.33M USD 121.00 $0.04 0.005 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.16 0.44 USD
+1.28
$3.63B 505.13M USD $21.69M 3.02M USD $3.07 0.43 USD $3.17 0.44 USD $3.63B 505.13M USD 105.33 $0.03 0.004 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.74 2.33 USD
-0.65
$3.54B 491.91M USD $3.28M 456.14K USD $16.72 2.32 USD $17.05 2.37 USD $3.54B 491.91M USD 0 -$0.22 -0.03 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.27 2.12 USD
-0.59
$3.45B 479.29M USD $10.07M 1.4M USD $15.14 2.11 USD $15.55 2.16 USD $3.45B 479.29M USD 0 -$1.86 -0.2 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.88 2.76 USD
+1.74
$3.44B 477.65M USD $769.13K 106.94K USD $19.56 2.72 USD $20.02 2.78 USD $3.44B 477.65M USD 0 -$1.17 -0.1 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $2.98 0.41 USD
-0.33
$3.41B 474.11M USD $4.18M 581.38K USD $2.94 0.41 USD $3.01 0.42 USD $3.41B 474.11M USD 0 -$0.07 -0.009 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.87 0.26 USD
-3.61
$3.4B 473.28M USD $119.68M 16.64M USD $1.85 0.26 USD $1.95 0.27 USD $3.4B 473.28M USD 0 -$0.56 -0.07 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.8 1.5 USD
0
$3.33B 462.47M USD $11.46M 1.59M USD $10.65 1.48 USD $10.89 1.51 USD $3.33B 462.47M USD 37.24 $0.29 0.04 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.33 0.6 USD
+0.93
$3.28B 455.82M USD $11.79M 1.64M USD $4.26 0.59 USD $4.36 0.61 USD $3.28B 455.82M USD 0 -$0.12 -0.01 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.87 0.26 USD
+0.54
$3.22B 448.09M USD $44.08M 6.13M USD $1.85 0.26 USD $1.91 0.27 USD $3.22B 448.09M USD 0 -$0.26 -0.03 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.95 0.27 USD
+0.52
$2.96B 411.11M USD $5.26M 731.54K USD $1.93 0.27 USD $1.95 0.27 USD $2.96B 411.11M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.17 2.39 USD
+0.64
$2.86B 397.51M USD $1.76M 244.03K USD $17.01 2.37 USD $17.29 2.4 USD $2.86B 397.51M USD 286.16 $0.06 0.008 USD
CAPOL INTERNATIONAL  002949.SZ $14.15 1.97 USD
-0.63
$2.77B 385.71M USD $1.98M 275.5K USD $14.03 1.95 USD $14.35 2 USD $2.77B 385.71M USD 22.46 $0.63 0.09 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.36 0.75 USD
+0.94
$2.68B 372.05M USD $6.76M 939.42K USD $5.3 0.74 USD $5.4 0.75 USD $2.68B 372.05M USD 41.23 $0.13 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.99 1.25 USD
+2.16
$2.64B 366.61M USD $13.12M 1.82M USD $8.8 1.22 USD $9.25 1.29 USD $2.64B 366.61M USD 0 -$0.33 -0.04 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.2 2.39 USD
+0.35
$2.62B 364.06M USD $1.24M 172.84K USD $17.06 2.37 USD $17.41 2.42 USD $2.62B 364.06M USD 0 -$0.16 -0.02 USD
Hualan Group Co., Ltd.  301027.SZ $17 2.36 USD
-0.87
$2.51B 349.5M USD $7.32M 1.02M USD $16.72 2.32 USD $17.34 2.41 USD $2.51B 349.5M USD 0 -$0.05 -0.006 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.4 0.47 USD
0
$2.5B 347.32M USD $4.5M 625.49K USD $3.38 0.47 USD $3.44 0.48 USD $2.5B 347.32M USD 0 -$2.49 -0.3 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.12 1.27 USD
+1.11
$2.49B 345.64M USD $4.73M 657.18K USD $8.96 1.25 USD $9.15 1.27 USD $2.49B 345.64M USD 0 $0 0 USD
Shenzhen L&A Design Holding Limited  300949.SZ $40.5 5.63 USD
-5.57
$2.45B 340.73M USD $4.69M 651.59K USD $39.88 5.55 USD $42.67 5.93 USD $2.45B 340.73M USD 0 -$4.22 -0.5 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.96 1.66 USD
-0.42
$2.44B 339.34M USD $6.5M 903.1K USD $11.88 1.65 USD $12.2 1.7 USD $2.44B 339.34M USD 0 -$0.28 -0.03 USD
LVYIN ECOLOGY  002887.SZ $7.87 1.09 USD
+2.74
$2.41B 334.83M USD $9.18M 1.28M USD $7.63 1.06 USD $8.06 1.12 USD $2.41B 334.83M USD 27.13 $0.29 0.04 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.94 0.55 USD
+3.96
$2.38B 330.54M USD $40.14M 5.58M USD $3.77 0.52 USD $4.17 0.58 USD $2.38B 330.54M USD 0 -$0.14 -0.01 USD
Zhubo Design Co., Ltd  300564.SZ $14.48 2.01 USD
+1.61
$2.36B 327.94M USD $8.61M 1.2M USD $14.25 1.98 USD $15.5 2.16 USD $2.36B 327.94M USD 41.37 $0.35 0.05 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.97 0.97 USD
+0.87
$2.26B 314.3M USD $3.49M 485.78K USD $6.92 0.96 USD $7.02 0.98 USD $2.26B 314.3M USD 0 -$0.6 -0.08 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.92 1.52 USD
0
$2.19B 304.29M USD $3.62M 503.02K USD $10.76 1.5 USD $11.06 1.54 USD $2.19B 304.29M USD 182.00 $0.06 0.008 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.84 2.06 USD
+0.68
$2.18B 302.63M USD $2.92M 406.4K USD $14.7 2.04 USD $14.9 2.07 USD $2.18B 302.63M USD 0 -$0.07 -0.009 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.49 2.43 USD
+0.58
$2.11B 292.75M USD $1.22M 170.02K USD $17.25 2.4 USD $17.78 2.47 USD $2.11B 292.75M USD 0 -$0.04 -0.005 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.84 1.65 USD
+0.59
$2.06B 286.41M USD $2.49M 346.65K USD $11.71 1.63 USD $11.96 1.66 USD $2.06B 286.41M USD 0 -$0.53 -0.07 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.8 2.06 USD
+3.72
$1.97B 274.39M USD $2.37M 329.49K USD $14.19 1.97 USD $15 2.09 USD $1.97B 274.39M USD 49.33 $0.3 0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.82 1.23 USD
+0.68
$1.84B 255.15M USD $2.03M 281.59K USD $8.7 1.21 USD $8.84 1.23 USD $1.84B 255.15M USD 0 $0 0 USD
ZHONGSHE  002883.SZ $11.18 1.55 USD
+1.18
$1.75B 242.75M USD $3.15M 437.79K USD $11.03 1.53 USD $11.2 1.56 USD $1.75B 242.75M USD 1118.00 $0.01 0.001 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.52 2.16 USD
+1.04
$1.74B 241.69M USD $2.41M 335.27K USD $15.23 2.12 USD $15.55 2.16 USD $1.74B 241.69M USD 64.66 $0.24 0.03 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.16 1.27 USD
+3.97
$1.68B 234.26M USD $17.73M 2.46M USD $8.7 1.21 USD $9.35 1.3 USD $1.68B 234.26M USD 61.06 $0.15 0.02 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $12.04 1.67 USD
+0.58
$1.59B 221.68M USD $2.2M 305.28K USD $11.83 1.64 USD $12.09 1.68 USD $1.59B 221.68M USD 0 -$0.41 -0.05 USD
MAGIC  002856.SZ $11.77 1.64 USD
-1.75
$1.59B 221.45M USD $10.74M 1.49M USD $11.4 1.59 USD $12.3 1.71 USD $1.59B 221.45M USD 0 -$2.08 -0.2 USD
SinoDaan Co., Ltd.  300635.SZ $10.78 1.5 USD
+0.65
$1.51B 210.05M USD $2.39M 331.68K USD $10.62 1.48 USD $10.87 1.51 USD $1.51B 210.05M USD 0 -$0.39 -0.05 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $9.06 1.26 USD
+4.98
$1.45B 201.08M USD $6.18M 859.42K USD $8.58 1.19 USD $9.06 1.26 USD $1.45B 201.08M USD 0 -$5.42 -0.7 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.68 0.51 USD
+0.27
$1.39B 193.16M USD $15.53M 2.16M USD $3.63 0.5 USD $3.72 0.52 USD $1.39B 193.16M USD 0 -$0.49 -0.06 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.