국가: 중국 거래소: Shenzhen 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (73)
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (73)
엔지니어링 및 건설 (73)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.39 2.7 USD |
-1.87
|
CN¥22.07B 3.07B USD | CN¥13.11M 1.82M USD | CN¥19.16 2.66 USD | CN¥19.79 2.75 USD | CN¥22.07B 3.07B USD | 138.50 | CN¥0.14 0.02 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥42.60 5.92 USD |
-0.56
|
CN¥15.01B 2.09B USD | CN¥2.98M 413.92K USD | CN¥42.15 5.86 USD | CN¥42.99 5.98 USD | CN¥15.01B 2.09B USD | 425.99 | CN¥0.10 0.01 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.81 0.53 USD |
-0.26
|
CN¥14.30B 1.99B USD | CN¥15.37M 2.14M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥14.30B 1.99B USD | 13.13 | CN¥0.29 0.04 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.16 2.53 USD |
-0.98
|
CN¥14.26B 1.98B USD | CN¥19.05M 2.65M USD | CN¥17.88 2.49 USD | CN¥18.50 2.57 USD | CN¥14.26B 1.98B USD | 165.09 | CN¥0.11 0.02 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.00 9.45 USD |
-2.09
|
CN¥13.37B 1.86B USD | CN¥1.00M 139.13K USD | CN¥67.51 9.39 USD | CN¥69.85 9.71 USD | CN¥13.37B 1.86B USD | 109.67 | CN¥0.62 0.09 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.48 1.74 USD |
+2.89
|
CN¥13.37B 1.86B USD | CN¥33.24M 4.62M USD | CN¥12.10 1.68 USD | CN¥12.69 1.76 USD | CN¥13.37B 1.86B USD | 17.09 | CN¥0.73 0.1 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.48 1.32 USD |
0
|
CN¥11.73B 1.63B USD | CN¥29.41M 4.09M USD | CN¥9.35 1.3 USD | CN¥9.89 1.38 USD | CN¥11.73B 1.63B USD | 41.21 | CN¥0.23 0.03 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.98 1.25 USD |
0
|
CN¥11.11B 1.55B USD | CN¥15.94M 2.22M USD | CN¥8.90 1.24 USD | CN¥9.10 1.27 USD | CN¥11.11B 1.55B USD | 39.04 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.07 0.57 USD |
-0.49
|
CN¥10.88B 1.51B USD | CN¥15.26M 2.12M USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥10.88B 1.51B USD | 9.04 | CN¥0.45 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥8.13 1.13 USD |
+0.25
|
CN¥10.27B 1.43B USD | CN¥5.52M 767.61K USD | CN¥8.07 1.12 USD | CN¥8.18 1.14 USD | CN¥10.27B 1.43B USD | 67.75 | CN¥0.12 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.64 0.92 USD |
+1.07
|
CN¥9.53B 1.32B USD | CN¥34.45M 4.79M USD | CN¥6.53 0.91 USD | CN¥6.69 0.93 USD | CN¥9.53B 1.32B USD | 12.76 | CN¥0.52 0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.05 0.84 USD |
0
|
CN¥9.39B 1.31B USD | CN¥8.36M 1.16M USD | CN¥6.02 0.84 USD | CN¥6.09 0.85 USD | CN¥9.39B 1.31B USD | 6.57 | CN¥0.92 0.13 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.68 1.21 USD |
-0.23
|
CN¥9.39B 1.31B USD | CN¥8.88M 1.24M USD | CN¥8.56 1.19 USD | CN¥8.72 1.21 USD | CN¥9.39B 1.31B USD | 66.76 | CN¥0.13 0.02 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.28 0.46 USD |
-0.61
|
CN¥8.71B 1.21B USD | CN¥14.17M 1.97M USD | CN¥3.27 0.45 USD | CN¥3.31 0.46 USD | CN¥8.71B 1.21B USD | 19.29 | CN¥0.17 0.02 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥10.99 1.53 USD |
-0.27
|
CN¥7.78B 1.08B USD | CN¥5.85M 813.19K USD | CN¥10.87 1.51 USD | CN¥11.06 1.54 USD | CN¥7.78B 1.08B USD | 16.90 | CN¥0.65 0.09 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.92 0.55 USD |
-1.75
|
CN¥7.32B 1.02B USD | CN¥37.09M 5.16M USD | CN¥3.91 0.54 USD | CN¥4.02 0.56 USD | CN¥7.32B 1.02B USD | 39.20 | CN¥0.10 0.01 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.73 0.8 USD |
+2.69
|
CN¥7.27B 1.01B USD | CN¥135.96M 18.91M USD | CN¥5.57 0.77 USD | CN¥5.88 0.82 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.33 1.02 USD |
-5.54
|
CN¥7.25B 1.01B USD | CN¥51.96M 7.22M USD | CN¥7.30 1.02 USD | CN¥7.71 1.07 USD | CN¥7.25B 1.01B USD | 733.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.78 0.25 USD |
-2.73
|
CN¥6.68B 928.35M USD | CN¥100.76M 14.01M USD | CN¥1.77 0.25 USD | CN¥1.83 0.25 USD | CN¥6.68B 928.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.09 0.57 USD |
-1.21
|
CN¥6.56B 912.31M USD | CN¥24.26M 3.37M USD | CN¥4.07 0.57 USD | CN¥4.16 0.58 USD | CN¥6.56B 912.31M USD | 0 | CN¥0.00 0 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.48 0.48 USD |
-1.14
|
CN¥6.29B 873.93M USD | CN¥22.79M 3.17M USD | CN¥3.46 0.48 USD | CN¥3.54 0.49 USD | CN¥6.29B 873.93M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.05 2.09 USD |
-1.25
|
CN¥6.15B 854.47M USD | CN¥1.59M 221.22K USD | CN¥15.03 2.09 USD | CN¥15.29 2.13 USD | CN¥6.15B 854.47M USD | 11.14 | CN¥1.35 0.19 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.69 0.51 USD |
-3.4
|
CN¥5.59B 777.94M USD | CN¥19.66M 2.73M USD | CN¥3.68 0.51 USD | CN¥3.82 0.53 USD | CN¥5.59B 777.94M USD | 0 | -CN¥0.22 -0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.86 0.26 USD |
-2.11
|
CN¥5.52B 766.89M USD | CN¥48.10M 6.69M USD | CN¥1.85 0.26 USD | CN¥1.90 0.26 USD | CN¥5.52B 766.89M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.82 0.53 USD |
-1.04
|
CN¥5.41B 751.71M USD | CN¥7.74M 1.08M USD | CN¥3.80 0.53 USD | CN¥3.86 0.54 USD | CN¥5.41B 751.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.32 3.94 USD |
-4.71
|
CN¥5.31B 738.5M USD | CN¥8.95M 1.24M USD | CN¥28.28 3.93 USD | CN¥29.44 4.09 USD | CN¥5.31B 738.5M USD | 134.85 | CN¥0.21 0.03 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.73 1.49 USD |
-3.16
|
CN¥5.00B 694.93M USD | CN¥12.24M 1.7M USD | CN¥10.72 1.49 USD | CN¥11.09 1.54 USD | CN¥5.00B 694.93M USD | 13.75 | CN¥0.78 0.11 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.42 0.61 USD |
-2.21
|
CN¥4.93B 685.57M USD | CN¥19.50M 2.71M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥4.93B 685.57M USD | 55.25 | CN¥0.08 0.01 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥24.09 3.35 USD |
-1.55
|
CN¥4.86B 675.25M USD | CN¥1.65M 229.21K USD | CN¥24.03 3.34 USD | CN¥24.65 3.43 USD | CN¥4.86B 675.25M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.73 0.94 USD |
-5.61
|
CN¥4.79B 666.41M USD | CN¥50.26M 6.99M USD | CN¥6.70 0.93 USD | CN¥7.13 0.99 USD | CN¥4.79B 666.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.05 0.56 USD |
-0.49
|
CN¥4.63B 644.34M USD | CN¥5.17M 718.78K USD | CN¥4.03 0.56 USD | CN¥4.11 0.57 USD | CN¥4.63B 644.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.87 0.82 USD |
-2.17
|
CN¥4.56B 634.7M USD | CN¥33.47M 4.65M USD | CN¥5.84 0.81 USD | CN¥6.03 0.84 USD | CN¥4.56B 634.7M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.50 0.35 USD |
-2.34
|
CN¥4.53B 630.15M USD | CN¥37.09M 5.16M USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥4.53B 630.15M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.28 3.52 USD |
-2.39
|
CN¥4.37B 607.39M USD | CN¥739.83K 102.87K USD | CN¥25.20 3.5 USD | CN¥25.96 3.61 USD | CN¥4.37B 607.39M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥14.17 1.97 USD |
-0.35
|
CN¥4.36B 606.78M USD | CN¥13.62M 1.89M USD | CN¥14.06 1.95 USD | CN¥14.43 2.01 USD | CN¥4.36B 606.78M USD | 30.14 | CN¥0.47 0.07 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.74 0.52 USD |
-1.06
|
CN¥4.30B 597.84M USD | CN¥20.55M 2.86M USD | CN¥3.68 0.51 USD | CN¥3.78 0.53 USD | CN¥4.30B 597.84M USD | 93.50 | CN¥0.04 0.005 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.67 1.21 USD |
-1.14
|
CN¥4.03B 560.35M USD | CN¥2.22M 308.2K USD | CN¥8.66 1.2 USD | CN¥8.79 1.22 USD | CN¥4.03B 560.35M USD | 19.26 | CN¥0.45 0.06 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.08 0.57 USD |
-1.45
|
CN¥3.92B 545.22M USD | CN¥27.48M 3.82M USD | CN¥4.00 0.56 USD | CN¥4.29 0.6 USD | CN¥3.92B 545.22M USD | 0 | -CN¥2.08 -0.2 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.17 2.53 USD |
-0.6
|
CN¥3.83B 532.97M USD | CN¥4.77M 662.72K USD | CN¥17.52 2.44 USD | CN¥18.33 2.55 USD | CN¥3.83B 532.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.35 2.97 USD |
0
|
CN¥3.72B 517.57M USD | CN¥1.28M 177.6K USD | CN¥21.16 2.94 USD | CN¥21.65 3.01 USD | CN¥3.72B 517.57M USD | 79.07 | CN¥0.27 0.04 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.12 0.29 USD |
-1.85
|
CN¥3.65B 507.99M USD | CN¥33.65M 4.68M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥3.65B 507.99M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥35.96 5 USD |
-1.02
|
CN¥3.35B 466.05M USD | CN¥1.09M 150.87K USD | CN¥35.57 4.95 USD | CN¥36.55 5.08 USD | CN¥3.35B 466.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.15 0.58 USD |
-1.89
|
CN¥3.14B 436.87M USD | CN¥11.38M 1.58M USD | CN¥4.13 0.57 USD | CN¥4.22 0.59 USD | CN¥3.14B 436.87M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.71 0.24 USD |
+0.59
|
CN¥3.11B 432.79M USD | CN¥43.94M 6.11M USD | CN¥1.69 0.23 USD | CN¥1.74 0.24 USD | CN¥3.11B 432.79M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.85 0.81 USD |
-2.99
|
CN¥2.92B 406.06M USD | CN¥12.24M 1.7M USD | CN¥5.83 0.81 USD | CN¥6.02 0.84 USD | CN¥2.92B 406.06M USD | 65.00 | CN¥0.09 0.01 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.47 1.32 USD |
-1.35
|
CN¥2.90B 402.91M USD | CN¥3.35M 466.23K USD | CN¥9.36 1.3 USD | CN¥9.67 1.34 USD | CN¥2.90B 402.91M USD | 24.92 | CN¥0.38 0.05 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.72 1.77 USD |
-1.93
|
CN¥2.87B 399.25M USD | CN¥2.85M 396.34K USD | CN¥12.64 1.76 USD | CN¥13.10 1.82 USD | CN¥2.87B 399.25M USD | 0 | -CN¥1.81 -0.2 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.07 2.37 USD |
-0.12
|
CN¥2.86B 398.21M USD | CN¥2.48M 344.14K USD | CN¥16.93 2.35 USD | CN¥17.12 2.38 USD | CN¥2.86B 398.21M USD | 189.66 | CN¥0.09 0.01 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.66 1.07 USD |
-0.91
|
CN¥2.84B 394.67M USD | CN¥6.26M 869.85K USD | CN¥7.62 1.06 USD | CN¥7.76 1.08 USD | CN¥2.84B 394.67M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.48 2.57 USD |
-2.79
|
CN¥2.81B 391.15M USD | CN¥1.23M 171.29K USD | CN¥18.47 2.57 USD | CN¥19.04 2.65 USD | CN¥2.81B 391.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.54 1.88 USD |
-2.45
|
CN¥2.76B 383.42M USD | CN¥7.28M 1.01M USD | CN¥13.51 1.88 USD | CN¥14.02 1.95 USD | CN¥2.76B 383.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥20.60 2.86 USD |
+9.98
|
CN¥2.75B 381.92M USD | CN¥4.19M 582.42K USD | CN¥18.31 2.55 USD | CN¥20.60 2.86 USD | CN¥2.75B 381.92M USD | 66.45 | CN¥0.31 0.04 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥15.77 2.19 USD |
-6.91
|
CN¥2.74B 381.48M USD | CN¥12.38M 1.72M USD | CN¥15.68 2.18 USD | CN¥16.65 2.32 USD | CN¥2.74B 381.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.79 1.92 USD |
-1.29
|
CN¥2.70B 375.9M USD | CN¥2.00M 277.52K USD | CN¥13.68 1.9 USD | CN¥14.01 1.95 USD | CN¥2.70B 375.9M USD | 32.06 | CN¥0.43 0.06 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.88 6.1 USD |
-2.86
|
CN¥2.65B 368.08M USD | CN¥1.08M 150.19K USD | CN¥43.75 6.08 USD | CN¥45.38 6.31 USD | CN¥2.65B 368.08M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.14 0.58 USD |
-3.5
|
CN¥2.63B 366.24M USD | CN¥14.12M 1.96M USD | CN¥4.13 0.57 USD | CN¥4.31 0.6 USD | CN¥2.63B 366.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.27 1.29 USD |
-2.83
|
CN¥2.53B 351.32M USD | CN¥6.66M 925.99K USD | CN¥9.27 1.29 USD | CN¥9.55 1.33 USD | CN¥2.53B 351.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.46 2.15 USD |
-1.84
|
CN¥2.49B 346.76M USD | CN¥1.57M 218.08K USD | CN¥15.38 2.14 USD | CN¥15.82 2.2 USD | CN¥2.49B 346.76M USD | 154.59 | CN¥0.10 0.01 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.56 2.3 USD |
-1.72
|
CN¥2.43B 338.48M USD | CN¥6.21M 862.89K USD | CN¥16.37 2.28 USD | CN¥16.99 2.36 USD | CN¥2.43B 338.48M USD | 118.28 | CN¥0.14 0.02 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥16.31 2.27 USD |
-2.86
|
CN¥2.39B 332.61M USD | CN¥4.26M 592.4K USD | CN¥16.31 2.27 USD | CN¥16.80 2.34 USD | CN¥2.39B 332.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥16.95 2.36 USD |
-1.4
|
CN¥2.38B 330.27M USD | CN¥3.87M 537.78K USD | CN¥16.66 2.32 USD | CN¥17.46 2.43 USD | CN¥2.38B 330.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.82 1.09 USD |
-1.01
|
CN¥2.29B 318.9M USD | CN¥5.06M 703.78K USD | CN¥7.80 1.08 USD | CN¥8.01 1.11 USD | CN¥2.29B 318.9M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.41 1.59 USD |
-2.89
|
CN¥2.29B 317.95M USD | CN¥5.22M 725.93K USD | CN¥11.30 1.57 USD | CN¥11.80 1.64 USD | CN¥2.29B 317.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥18.97 2.64 USD |
-1.56
|
CN¥2.28B 317.52M USD | CN¥1.50M 208.29K USD | CN¥18.80 2.61 USD | CN¥19.36 2.69 USD | CN¥2.28B 317.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.95 0.83 USD |
+4.94
|
CN¥2.25B 312.3M USD | CN¥9.53M 1.32M USD | CN¥5.49 0.76 USD | CN¥5.95 0.83 USD | CN¥2.25B 312.3M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.90 2.07 USD |
-2.36
|
CN¥1.97B 274.33M USD | CN¥2.25M 313.25K USD | CN¥14.88 2.07 USD | CN¥15.42 2.14 USD | CN¥1.97B 274.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥8.88 1.23 USD |
-3.37
|
CN¥1.85B 256.89M USD | CN¥4.55M 632.58K USD | CN¥8.88 1.23 USD | CN¥9.21 1.28 USD | CN¥1.85B 256.89M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥16.46 2.29 USD |
-2.2
|
CN¥1.84B 256.33M USD | CN¥1.89M 262.6K USD | CN¥16.42 2.28 USD | CN¥16.86 2.34 USD | CN¥1.84B 256.33M USD | 82.29 | CN¥0.20 0.03 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.38 1.58 USD |
-1.98
|
CN¥1.78B 247.09M USD | CN¥3.16M 439.75K USD | CN¥11.34 1.58 USD | CN¥11.61 1.61 USD | CN¥1.78B 247.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.47 1.73 USD |
-2.96
|
CN¥1.69B 234.61M USD | CN¥5.18M 720.8K USD | CN¥12.44 1.73 USD | CN¥13.03 1.81 USD | CN¥1.69B 234.61M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.13 1.27 USD |
-1.93
|
CN¥1.68B 233.5M USD | CN¥3.88M 539.18K USD | CN¥9.08 1.26 USD | CN¥9.37 1.3 USD | CN¥1.68B 233.5M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥9.90 1.38 USD |
-4.99
|
CN¥1.58B 219.73M USD | CN¥5.63M 782.15K USD | CN¥9.90 1.38 USD | CN¥10.38 1.44 USD | CN¥1.58B 219.73M USD | 0 | -CN¥7.36 -1.02 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}