국가: 중국 거래소: Shenzhen 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (74)
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (74)
엔지니어링 및 건설 (74)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥61.36 9.05 USD |
+8.81
|
CN¥48.18B 7.11B USD | CN¥79.38M 11.71M USD | CN¥55.13 8.13 USD | CN¥62.03 9.15 USD | CN¥48.18B 7.11B USD | 613.60 | CN¥0.10 0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥23.04 3.4 USD |
-6.3
|
CN¥28.00B 4.13B USD | CN¥83.52M 12.32M USD | CN¥22.51 3.32 USD | CN¥24.80 3.66 USD | CN¥28.00B 4.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.36 7.58 USD |
+0.51
|
CN¥18.09B 2.67B USD | CN¥11.21M 1.65M USD | CN¥49.91 7.36 USD | CN¥52.66 7.77 USD | CN¥18.09B 2.67B USD | 165.67 | CN¥0.31 0.05 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.39 1.83 USD |
-6.35
|
CN¥15.20B 2.24B USD | CN¥80.54M 11.88M USD | CN¥12.33 1.82 USD | CN¥13.27 1.96 USD | CN¥15.20B 2.24B USD | 61.95 | CN¥0.20 0.03 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.91 1.76 USD |
-3.87
|
CN¥13.83B 2.04B USD | CN¥23.33M 3.44M USD | CN¥11.89 1.75 USD | CN¥12.52 1.85 USD | CN¥13.83B 2.04B USD | 19.84 | CN¥0.60 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.59 0.68 USD |
-2.75
|
CN¥12.19B 1.8B USD | CN¥128.79M 19M USD | CN¥4.57 0.67 USD | CN¥4.90 0.72 USD | CN¥12.19B 1.8B USD | 30.60 | CN¥0.15 0.02 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥11.98B 1.77B USD | CN¥13.79M 2.03M USD | CN¥3.17 0.47 USD | CN¥3.25 0.48 USD | CN¥11.98B 1.77B USD | 11.00 | CN¥0.29 0.04 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.13 1.05 USD |
-0.42
|
CN¥9.45B 1.39B USD | CN¥7.91M 1.17M USD | CN¥7.07 1.04 USD | CN¥7.27 1.07 USD | CN¥9.45B 1.39B USD | 50.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥9.44B 1.39B USD | CN¥13.33M 1.97M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥9.44B 1.39B USD | 10.08 | CN¥0.35 0.05 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.45 1.1 USD |
-3.25
|
CN¥9.22B 1.36B USD | CN¥16.35M 2.41M USD | CN¥7.38 1.09 USD | CN¥7.74 1.14 USD | CN¥9.22B 1.36B USD | 35.47 | CN¥0.21 0.03 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥7.98B 1.18B USD | CN¥12.77M 1.88M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥7.98B 1.18B USD | 17.93 | CN¥0.31 0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥7.96B 1.18B USD | CN¥16.99M 2.51M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥7.96B 1.18B USD | 714.00 | CN¥0.01 0.001 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥7.76B 1.15B USD | CN¥6.00M 884.75K USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥7.76B 1.15B USD | 6.09 | CN¥0.82 0.12 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.60 5.55 USD |
-2.77
|
CN¥7.58B 1.12B USD | CN¥12.95M 1.91M USD | CN¥36.81 5.43 USD | CN¥38.58 5.69 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.95 1.32 USD |
-1.1
|
CN¥7.56B 1.12B USD | CN¥17.14M 2.53M USD | CN¥8.91 1.31 USD | CN¥9.21 1.36 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.30 2.41 USD |
-4
|
CN¥7.51B 1.11B USD | CN¥16.59M 2.45M USD | CN¥15.90 2.35 USD | CN¥16.71 2.47 USD | CN¥7.51B 1.11B USD | 13.69 | CN¥1.19 0.18 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥42.07 6.21 USD |
+0.5
|
CN¥7.27B 1.07B USD | CN¥3.98M 587.57K USD | CN¥40.60 5.99 USD | CN¥43.73 6.45 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.77 0.7 USD |
+9.91
|
CN¥7.23B 1.07B USD | CN¥48.21M 7.11M USD | CN¥4.34 0.64 USD | CN¥4.77 0.7 USD | CN¥7.23B 1.07B USD | 119.25 | CN¥0.04 0.005 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.61 5.4 USD |
+1.53
|
CN¥7.20B 1.06B USD | CN¥3.41M 502.61K USD | CN¥35.70 5.27 USD | CN¥37.47 5.53 USD | CN¥7.20B 1.06B USD | 36.97 | CN¥0.99 0.15 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥59.25 8.74 USD |
-7.13
|
CN¥7.13B 1.05B USD | CN¥5.22M 769.6K USD | CN¥58.68 8.66 USD | CN¥62.70 9.25 USD | CN¥7.13B 1.05B USD | 740.62 | CN¥0.08 0.01 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.95 1.47 USD |
-1.49
|
CN¥7.04B 1.04B USD | CN¥8.00M 1.18M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥7.04B 1.04B USD | 12.75 | CN¥0.78 0.12 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥6.88B 1.02B USD | CN¥10.51M 1.55M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥6.88B 1.02B USD | 272.50 | CN¥0.02 0.002 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥6.49B 958.17M USD | CN¥213.46M 31.5M USD | CN¥2.16 0.32 USD | CN¥2.34 0.35 USD | CN¥6.49B 958.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥6.26B 923.59M USD | CN¥20.48M 3.02M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥6.26B 923.59M USD | 83.75 | CN¥0.04 0.005 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥5.99B 883.08M USD | CN¥11.17M 1.65M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥5.99B 883.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥4.99B 736.08M USD | CN¥97.01M 14.31M USD | CN¥1.30 0.19 USD | CN¥1.39 0.21 USD | CN¥4.99B 736.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.50 0.37 USD |
+5.04
|
CN¥4.87B 719.29M USD | CN¥1.94M 285.57K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.87B 719.29M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥4.67B 688.8M USD | CN¥25.95M 3.83M USD | CN¥2.87 0.42 USD | CN¥3.00 0.44 USD | CN¥4.67B 688.8M USD | 291.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥4.53B 668.22M USD | CN¥10.60M 1.56M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥4.53B 668.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥4.31B 636.12M USD | CN¥16.90M 2.49M USD | CN¥4.27 0.63 USD | CN¥4.45 0.66 USD | CN¥4.31B 636.12M USD | 29.06 | CN¥0.15 0.02 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.29 0.78 USD |
-5.54
|
CN¥4.11B 606.97M USD | CN¥35.70M 5.27M USD | CN¥5.25 0.77 USD | CN¥5.57 0.82 USD | CN¥4.11B 606.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.26 1.07 USD |
-0.14
|
CN¥4.06B 598.75M USD | CN¥3.09M 456.64K USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥4.06B 598.75M USD | 11.90 | CN¥0.61 0.09 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.60 3.19 USD |
-0.32
|
CN¥4.05B 597.71M USD | CN¥1.95M 287.15K USD | CN¥21.25 3.14 USD | CN¥22.34 3.3 USD | CN¥4.05B 597.71M USD | 540.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥3.99B 589.21M USD | CN¥9.35M 1.38M USD | CN¥3.40 0.5 USD | CN¥3.60 0.53 USD | CN¥3.99B 589.21M USD | 15.17 | CN¥0.23 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.35 4.18 USD |
-1.32
|
CN¥3.75B 553.89M USD | CN¥4.79M 706.9K USD | CN¥27.99 4.13 USD | CN¥29.50 4.35 USD | CN¥3.75B 553.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.03 1.77 USD |
+1.26
|
CN¥3.70B 546.64M USD | CN¥4.17M 614.87K USD | CN¥11.71 1.73 USD | CN¥12.20 1.8 USD | CN¥3.70B 546.64M USD | 21.10 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥3.67B 541.78M USD | CN¥17.88M 2.64M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥3.67B 541.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥3.62B 533.59M USD | CN¥7.07M 1.04M USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥3.62B 533.59M USD | 23.57 | CN¥0.33 0.05 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.50 2.29 USD |
+2.18
|
CN¥3.54B 521.93M USD | CN¥10.40M 1.53M USD | CN¥14.90 2.2 USD | CN¥15.59 2.3 USD | CN¥3.54B 521.93M USD | 193.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥3.53B 521.18M USD | CN¥9.88M 1.46M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥3.53B 521.18M USD | 496.00 | CN¥0.01 0.001 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.51 1.7 USD |
+2.22
|
CN¥3.52B 519.65M USD | CN¥5.85M 863.49K USD | CN¥11.24 1.66 USD | CN¥11.82 1.74 USD | CN¥3.52B 519.65M USD | 26.15 | CN¥0.44 0.06 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.77 2.62 USD |
+10.03
|
CN¥3.30B 487.4M USD | CN¥15.97M 2.36M USD | CN¥16.17 2.39 USD | CN¥17.77 2.62 USD | CN¥3.30B 487.4M USD | 74.04 | CN¥0.24 0.04 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥20.44 3.02 USD |
+7.75
|
CN¥3.00B 443.33M USD | CN¥10.54M 1.55M USD | CN¥18.68 2.76 USD | CN¥21.20 3.13 USD | CN¥3.00B 443.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.57 2 USD |
+0.74
|
CN¥2.86B 422.39M USD | CN¥4.75M 700.64K USD | CN¥13.28 1.96 USD | CN¥13.87 2.05 USD | CN¥2.86B 422.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.47 1.4 USD |
+3.05
|
CN¥2.78B 409.8M USD | CN¥17.54M 2.59M USD | CN¥9.03 1.33 USD | CN¥9.78 1.44 USD | CN¥2.78B 409.8M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.59 0.23 USD |
+1.27
|
CN¥2.74B 404.3M USD | CN¥49.53M 7.31M USD | CN¥1.55 0.23 USD | CN¥1.65 0.24 USD | CN¥2.74B 404.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥19.57 2.89 USD |
+4.04
|
CN¥2.65B 390.72M USD | CN¥13.15M 1.94M USD | CN¥17.87 2.64 USD | CN¥19.75 2.91 USD | CN¥2.65B 390.72M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.30 2.55 USD |
+0.52
|
CN¥2.63B 388.57M USD | CN¥2.15M 317.76K USD | CN¥17.00 2.51 USD | CN¥17.54 2.59 USD | CN¥2.63B 388.57M USD | 115.33 | CN¥0.15 0.02 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.71 2.17 USD |
+1.31
|
CN¥2.57B 378.85M USD | CN¥5.81M 857.72K USD | CN¥14.20 2.1 USD | CN¥14.81 2.19 USD | CN¥2.57B 378.85M USD | 245.16 | CN¥0.06 0.008 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.32 1.67 USD |
+2.91
|
CN¥2.56B 377.04M USD | CN¥4.40M 649.12K USD | CN¥10.85 1.6 USD | CN¥11.53 1.7 USD | CN¥2.56B 377.04M USD | 36.51 | CN¥0.31 0.05 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.37 0.2 USD |
+1.48
|
CN¥2.47B 365.09M USD | CN¥29.38M 4.33M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥2.47B 365.09M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥2.47B 364.34M USD | CN¥20.30M 2.99M USD | CN¥1.36 0.2 USD | CN¥1.43 0.21 USD | CN¥2.47B 364.34M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥2.45B 361.44M USD | CN¥10.93M 1.61M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥2.45B 361.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.00 0.3 USD |
+3.09
|
CN¥2.30B 339.26M USD | CN¥21.01M 3.1M USD | CN¥1.88 0.28 USD | CN¥2.03 0.3 USD | CN¥2.30B 339.26M USD | 0 | CN¥0.00 0 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.19 0.91 USD |
+0.49
|
CN¥2.29B 338.44M USD | CN¥5.42M 800.25K USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥2.29B 338.44M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.29 3.58 USD |
+0.54
|
CN¥2.26B 334.06M USD | CN¥1.65M 243.82K USD | CN¥23.82 3.51 USD | CN¥24.91 3.68 USD | CN¥2.26B 334.06M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.46 0.66 USD |
+2.29
|
CN¥2.23B 328.51M USD | CN¥6.94M 1.02M USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥2.23B 328.51M USD | 63.71 | CN¥0.07 0.01 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥8.02 1.18 USD |
+0.38
|
CN¥2.19B 322.54M USD | CN¥5.13M 757.49K USD | CN¥7.89 1.16 USD | CN¥8.16 1.2 USD | CN¥2.19B 322.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.42 1.98 USD |
-5.02
|
CN¥2.14B 316.07M USD | CN¥5.67M 836.98K USD | CN¥13.42 1.98 USD | CN¥13.98 2.06 USD | CN¥2.14B 316.07M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.91 1.61 USD |
+0.18
|
CN¥2.14B 315.59M USD | CN¥2.45M 360.75K USD | CN¥10.74 1.58 USD | CN¥11.14 1.64 USD | CN¥2.14B 315.59M USD | 23.21 | CN¥0.47 0.07 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥9.47 1.4 USD |
+8.85
|
CN¥2.11B 311.48M USD | CN¥24.72M 3.65M USD | CN¥8.72 1.29 USD | CN¥9.77 1.44 USD | CN¥2.11B 311.48M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.82 1.89 USD |
+4.74
|
CN¥2.07B 305.14M USD | CN¥4.32M 636.7K USD | CN¥12.14 1.79 USD | CN¥13.02 1.92 USD | CN¥2.07B 305.14M USD | 44.20 | CN¥0.29 0.04 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥2.03B 299.66M USD | CN¥16.57M 2.44M USD | CN¥5.18 0.76 USD | CN¥5.54 0.82 USD | CN¥2.03B 299.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.91 1.46 USD |
+0.41
|
CN¥2.02B 297.79M USD | CN¥4.83M 713.24K USD | CN¥9.68 1.43 USD | CN¥10.13 1.49 USD | CN¥2.02B 297.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.96 1.47 USD |
-1.19
|
CN¥2.00B 294.52M USD | CN¥4.54M 669.36K USD | CN¥9.85 1.45 USD | CN¥10.23 1.51 USD | CN¥2.00B 294.52M USD | 498.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.32 1.97 USD |
+3.74
|
CN¥1.95B 288.25M USD | CN¥3.45M 509.66K USD | CN¥12.67 1.87 USD | CN¥13.55 2 USD | CN¥1.95B 288.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.36 3.3 USD |
+0.95
|
CN¥1.95B 287.03M USD | CN¥1.17M 172.57K USD | CN¥21.88 3.23 USD | CN¥22.92 3.38 USD | CN¥1.95B 287.03M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.02 0.15 USD |
+5.15
|
CN¥1.86B 273.94M USD | CN¥111.35M 16.43M USD | CN¥0.92 0.14 USD | CN¥1.02 0.15 USD | CN¥1.86B 273.94M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.25 1.95 USD |
+0.3
|
CN¥1.86B 273.73M USD | CN¥6.61M 974.77K USD | CN¥13.05 1.93 USD | CN¥13.62 2.01 USD | CN¥1.86B 273.73M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.93 1.47 USD |
+2.48
|
CN¥1.73B 254.9M USD | CN¥3.95M 583.53K USD | CN¥9.59 1.41 USD | CN¥10.12 1.49 USD | CN¥1.73B 254.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.85 2.04 USD |
+2.29
|
CN¥1.55B 228.87M USD | CN¥2.64M 389.91K USD | CN¥13.35 1.97 USD | CN¥14.05 2.07 USD | CN¥1.55B 228.87M USD | 72.89 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.06 1.04 USD |
+2.92
|
CN¥1.47B 216.73M USD | CN¥5.46M 806.13K USD | CN¥6.79 1 USD | CN¥7.15 1.05 USD | CN¥1.47B 216.73M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥9.16 1.35 USD |
+2.69
|
CN¥1.43B 211.05M USD | CN¥2.28M 335.95K USD | CN¥8.86 1.31 USD | CN¥9.24 1.36 USD | CN¥1.43B 211.05M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}