$3.39T
시가 총액
$89.4B
총 거래량
BTC 62.84%     ETH 8.64%
지배력

거래소: Shenzhen 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.07 0.57 USD
+0.49
$18.09B 2.52B USD $3.09M 429.23K USD $4.05 0.56 USD $4.08 0.57 USD $18.09B 2.52B USD 31.30 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.58 0.36 USD
+1.17
$15.61B 2.17B USD $10.79M 1.5M USD $2.56 0.36 USD $2.59 0.36 USD $15.61B 2.17B USD 32.25 $0.08 0.01 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.22 1 USD
+0.56
$9.5B 1.32B USD $8.23M 1.14M USD $7.18 1 USD $7.36 1.02 USD $9.5B 1.32B USD 0 $0 0 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.8 0.39 USD
+0.72
$7.61B 1.06B USD $6.52M 906.38K USD $2.77 0.39 USD $2.81 0.39 USD $7.61B 1.06B USD 0 -$0.2 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.15 0.72 USD
-0.77
$7.51B 1.04B USD $11.9K 1.65K USD $5.16 0.72 USD $5.2 0.72 USD $7.51B 1.04B USD 30.29 $0.17 0.02 USD
Vontron Technology Co., Ltd.  000920.SZ $10.55 1.47 USD
+0.19
$4.99B 693.29M USD $3.71M 516.31K USD $10.53 1.46 USD $10.77 1.5 USD $4.99B 693.29M USD 23.97 $0.44 0.06 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.35 1.44 USD
-0.38
$4.71B 654.83M USD $3.05M 423.98K USD $10.25 1.43 USD $10.49 1.46 USD $4.71B 654.83M USD 69.00 $0.15 0.02 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $10.91 1.52 USD
+0.46
$4.25B 590.98M USD $1.2M 167.27K USD $10.82 1.5 USD $10.92 1.52 USD $4.25B 590.98M USD 14.74 $0.74 0.1 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $17.32 2.41 USD
+0.52
$3.84B 534.2M USD $544.56K 75.72K USD $17.16 2.39 USD $17.44 2.42 USD $3.84B 534.2M USD 57.73 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.5 0.9 USD
+1.09
$3.73B 519.15M USD $2.7M 374.81K USD $6.41 0.89 USD $6.53 0.91 USD $3.73B 519.15M USD 50.00 $0.13 0.02 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $24.33 3.38 USD
+1.54
$3.58B 497.13M USD $309.25K 43K USD $24.01 3.34 USD $24.36 3.39 USD $3.58B 497.13M USD 47.70 $0.51 0.07 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.31 1.43 USD
+1.08
$3.3B 458.39M USD $876.5K 121.87K USD $10.2 1.42 USD $10.35 1.44 USD $3.3B 458.39M USD 42.95 $0.24 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.94 1.24 USD
+1.36
$2.8B 389.68M USD $3.03M 421.89K USD $8.88 1.23 USD $9.06 1.26 USD $2.8B 389.68M USD 20.31 $0.44 0.06 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.33 3.8 USD
+0.4
$2.39B 331.81M USD $116.2K 16.16K USD $27.1 3.77 USD $27.42 3.81 USD $2.39B 331.81M USD 53.58 $0.51 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $24.49 3.41 USD
+0.25
$1.94B 270.17M USD $13.6K 1.89K USD $24.38 3.39 USD $24.72 3.44 USD $1.94B 270.17M USD 44.52 $0.55 0.08 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.