$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

거래소: Shenzhen 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.11 0.57 USD
0
$18.27B 2.54B USD $7.72M 1.07M USD $4.1 0.57 USD $4.13 0.57 USD $18.27B 2.54B USD 31.61 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.58 0.36 USD
0
$15.61B 2.17B USD $27.35M 3.8M USD $2.57 0.36 USD $2.61 0.36 USD $15.61B 2.17B USD 32.25 $0.08 0.01 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.85 0.4 USD
+0.71
$7.74B 1.08B USD $68.61M 9.54M USD $2.82 0.39 USD $2.87 0.4 USD $7.74B 1.08B USD 0 -$0.2 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.21 0.72 USD
+0.19
$7.6B 1.06B USD $4.78M 665.17K USD $5.19 0.72 USD $5.24 0.73 USD $7.6B 1.06B USD 30.64 $0.17 0.02 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $6.29 0.87 USD
+6.97
$7.34B 1.02B USD $65.96M 9.17M USD $5.87 0.82 USD $6.32 0.88 USD $7.34B 1.02B USD 0 $0 0 USD
Vontron Technology Co., Ltd.  000920.SZ $10.19 1.42 USD
-0.1
$4.82B 669.63M USD $6.24M 868.12K USD $10.12 1.41 USD $10.28 1.43 USD $4.82B 669.63M USD 23.15 $0.44 0.06 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.02 1.53 USD
-0.09
$4.29B 596.94M USD $8.6M 1.2M USD $10.93 1.52 USD $11.04 1.54 USD $4.29B 596.94M USD 14.89 $0.74 0.1 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $8.94 1.24 USD
-1.32
$3.97B 551.81M USD $7.34M 1.02M USD $8.89 1.24 USD $9.05 1.26 USD $3.97B 551.81M USD 59.59 $0.15 0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $17.16 2.39 USD
+4.32
$3.75B 521.1M USD $6.98M 970.88K USD $16.36 2.27 USD $17.17 2.39 USD $3.75B 521.1M USD 57.19 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.5 0.9 USD
-0.46
$3.73B 519.15M USD $14.8M 2.06M USD $6.46 0.9 USD $6.52 0.91 USD $3.73B 519.15M USD 50.00 $0.13 0.02 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $23.63 3.29 USD
+2.96
$3.4B 472.21M USD $4.95M 688.61K USD $22.5 3.13 USD $23.94 3.33 USD $3.4B 472.21M USD 46.33 $0.51 0.07 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $9.85 1.37 USD
+0.2
$3.13B 435.8M USD $2.6M 361.3K USD $9.76 1.36 USD $9.87 1.37 USD $3.13B 435.8M USD 41.04 $0.24 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.47 1.18 USD
+0.24
$2.66B 369.2M USD $21.28M 2.96M USD $8.2 1.14 USD $8.75 1.22 USD $2.66B 369.2M USD 19.25 $0.44 0.06 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.4 3.67 USD
+0.57
$2.3B 319.11M USD $731.2K 101.67K USD $26.01 3.62 USD $26.44 3.68 USD $2.3B 319.11M USD 51.76 $0.51 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $24.52 3.41 USD
+0.08
$1.93B 267.97M USD $2.4M 334.39K USD $24.11 3.35 USD $24.75 3.44 USD $1.93B 267.97M USD 44.58 $0.55 0.08 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.