거래소: Shenzhen 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (35)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.19 3.92 USD |
+0.36
|
$47.63B 6.62B USD | $6.35M 882.31K USD | $28.05 3.9 USD | $28.29 3.93 USD | $47.63B 6.62B USD | 12.99 | $2.17 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.12 1.55 USD |
-0.63
|
$17.7B 2.46B USD | $4.81M 668.11K USD | $11.1 1.54 USD | $11.22 1.56 USD | $17.7B 2.46B USD | 19.17 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.39 1.31 USD |
-2.19
|
$9.32B 1.3B USD | $23.57M 3.28M USD | $9.35 1.3 USD | $9.56 1.33 USD | $9.32B 1.3B USD | 15.65 | $0.6 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.76 4.42 USD |
+2.52
|
$7.2B 1B USD | $16.03M 2.23M USD | $30.99 4.31 USD | $32.78 4.56 USD | $7.2B 1B USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.81 0.81 USD |
+0.17
|
$6.72B 934.66M USD | $2.83M 393.38K USD | $5.79 0.81 USD | $5.82 0.81 USD | $6.72B 934.66M USD | 22.34 | $0.26 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.12 1.96 USD |
+0.07
|
$5.15B 716.76M USD | $5.68M 790.23K USD | $13.95 1.94 USD | $14.2 1.97 USD | $5.15B 716.76M USD | 41.52 | $0.34 0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.18 0.58 USD |
+0.72
|
$5.14B 714.35M USD | $9.68M 1.35M USD | $4.13 0.57 USD | $4.2 0.58 USD | $5.14B 714.35M USD | 34.83 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.94 0.69 USD |
+1.23
|
$4.99B 694.04M USD | $14.72M 2.05M USD | $4.87 0.68 USD | $5.01 0.7 USD | $4.99B 694.04M USD | 38.00 | $0.13 0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.52 0.63 USD |
-1.95
|
$4.16B 578.01M USD | $53.08M 7.38M USD | $4.47 0.62 USD | $4.61 0.64 USD | $4.16B 578.01M USD | 0 | -$0.15 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.06 1.68 USD |
+1.52
|
$4.02B 559.21M USD | $19.21M 2.67M USD | $11.85 1.65 USD | $12.25 1.7 USD | $4.02B 559.21M USD | 15.07 | $0.8 0.11 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.95 1.38 USD |
+1.43
|
$3.76B 523.03M USD | $2.66M 370K USD | $9.8 1.36 USD | $10.06 1.4 USD | $3.76B 523.03M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-0.22
|
$3.66B 508.83M USD | $9.63M 1.34M USD | $4.56 0.63 USD | $4.63 0.64 USD | $3.66B 508.83M USD | 0 | -$0.14 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.34 0.46 USD |
-0.3
|
$3.58B 498.37M USD | $18.79M 2.61M USD | $3.29 0.46 USD | $3.38 0.47 USD | $3.58B 498.37M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.48 1.18 USD |
+0.59
|
$3.52B 489.54M USD | $3.19M 443.58K USD | $8.39 1.17 USD | $8.5 1.18 USD | $3.52B 489.54M USD | 121.14 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.16 0.58 USD |
+1.71
|
$3.4B 473.03M USD | $9.86M 1.37M USD | $4.09 0.57 USD | $4.16 0.58 USD | $3.4B 473.03M USD | 37.81 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.57 0.2 USD |
+0.64
|
$3.67B 468.63M USD | $193.82K 24.78K USD | $1.55 0.2 USD | $1.57 0.2 USD | $3.67B 468.63M USD | 13.08 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.58 0.22 USD |
+0.64
|
$3.35B 465.93M USD | $38.54M 5.36M USD | $1.56 0.22 USD | $1.59 0.22 USD | $3.35B 465.93M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $9.22 1.28 USD |
+1.21
|
$3.3B 459.12M USD | $9.19M 1.28M USD | $8.8 1.22 USD | $9.25 1.29 USD | $3.3B 459.12M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.39 1.03 USD |
+0.68
|
$3.09B 429.38M USD | $2.81M 390.52K USD | $7.3 1.02 USD | $7.4 1.03 USD | $3.09B 429.38M USD | 21.73 | $0.34 0.05 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.31 0.88 USD |
+1.12
|
$2.78B 387.07M USD | $6.61M 919.05K USD | $6.22 0.86 USD | $6.31 0.88 USD | $2.78B 387.07M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.3 0.6 USD |
+2.38
|
$2.76B 383.67M USD | $25.31M 3.52M USD | $4.17 0.58 USD | $4.31 0.6 USD | $2.76B 383.67M USD | 0 | -$0.2 -0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.54 0.35 USD |
+3.25
|
$2.62B 364.31M USD | $22.02M 3.06M USD | $2.46 0.34 USD | $2.54 0.35 USD | $2.62B 364.31M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.52 2.58 USD |
+0.43
|
$2.59B 360.81M USD | $2.34M 325.22K USD | $18.24 2.54 USD | $18.6 2.59 USD | $2.59B 360.81M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.54 0.63 USD |
+0.44
|
$2.56B 355.84M USD | $8.11M 1.13M USD | $4.47 0.62 USD | $4.57 0.64 USD | $2.56B 355.84M USD | 41.27 | $0.11 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.39 1.44 USD |
+0.29
|
$2.36B 327.94M USD | $5.55M 772.22K USD | $10.23 1.42 USD | $10.4 1.45 USD | $2.36B 327.94M USD | 129.87 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.7 0.38 USD |
+1.12
|
$2.3B 319.43M USD | $14.51M 2.02M USD | $2.66 0.37 USD | $2.71 0.38 USD | $2.3B 319.43M USD | 10.00 | $0.27 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.46 0.76 USD |
-4.04
|
$2.15B 299.27M USD | $55.26M 7.68M USD | $5.13 0.71 USD | $6.19 0.86 USD | $2.15B 299.27M USD | 0 | -$1.56 -0.2 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.41 4.23 USD |
+0.43
|
$2.07B 287.53M USD | $938.7K 130.52K USD | $29.93 4.16 USD | $30.47 4.24 USD | $2.07B 287.53M USD | 20.82 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.2 2.11 USD |
+1.54
|
$2B 277.81M USD | $1.73M 240.21K USD | $14.86 2.07 USD | $15.22 2.12 USD | $2B 277.81M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.52 1.46 USD |
+2.63
|
$1.96B 271.84M USD | $10.87M 1.51M USD | $10.26 1.43 USD | $10.7 1.49 USD | $1.96B 271.84M USD | 0 | -$1.4 -0.1 USD | |
| ST XIANFENG 300163.SZ | $3.91 0.54 USD |
0
|
$1.85B 257.69M USD | $64.98M 9.04M USD | $3.83 0.53 USD | $4.07 0.57 USD | $1.85B 257.69M USD | 97.75 | $0.04 0.005 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.67 2.32 USD |
-0.66
|
$1.8B 250.33M USD | $1.85M 256.75K USD | $16.57 2.3 USD | $16.88 2.35 USD | $1.8B 250.33M USD | 61.74 | $0.27 0.04 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}