결과 페이지 2 - 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (758)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (758)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.77 4.42 USD |
+0.13
|
$12.96B 1.8B USD | $21.62M 3.01M USD | $31.21 4.34 USD | $32.56 4.53 USD | $12.96B 1.8B USD | 61.09 | $0.52 0.07 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.03 3.06 USD |
-2.78
|
$12.83B 1.78B USD | $8.29M 1.15M USD | $22 3.06 USD | $22.74 3.16 USD | $12.83B 1.78B USD | 33.37 | $0.66 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.62 3.56 USD |
0
|
$12.82B 1.78B USD | $12.88M 1.79M USD | $25.45 3.54 USD | $26.54 3.69 USD | $12.82B 1.78B USD | 44.17 | $0.58 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.22 1.98 USD |
-4.05
|
$12.77B 1.78B USD | $39.42M 5.48M USD | $14.24 1.98 USD | $15.01 2.09 USD | $12.77B 1.78B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.6 6.76 USD |
-8.25
|
$12.61B 1.75B USD | $10.84M 1.51M USD | $48.4 6.73 USD | $52.87 7.35 USD | $12.61B 1.75B USD | 74.76 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.36 1.3 USD |
-1.37
|
$12.55B 1.74B USD | $9.06M 1.26M USD | $9.37 1.3 USD | $9.58 1.33 USD | $12.55B 1.74B USD | 18.00 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.38 1.72 USD |
-3.36
|
$12.47B 1.73B USD | $48.52M 6.75M USD | $12.37 1.72 USD | $12.99 1.81 USD | $12.47B 1.73B USD | 206.33 | $0.06 0.008 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.32 2.13 USD |
-0.78
|
$12.21B 1.7B USD | $6.14M 853.65K USD | $15.3 2.13 USD | $15.57 2.16 USD | $12.21B 1.7B USD | 56.74 | $0.27 0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.42 1.59 USD |
-0.95
|
$12.17B 1.69B USD | $6.13M 852.63K USD | $11.43 1.59 USD | $11.69 1.63 USD | $12.17B 1.69B USD | 11.41 | $1 0.14 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.37 1.16 USD |
-0.95
|
$12.17B 1.69B USD | $10.1M 1.4M USD | $8.37 1.16 USD | $8.62 1.2 USD | $12.17B 1.69B USD | 15.79 | $0.53 0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $80.3 11.17 USD |
-2.55
|
$12.14B 1.69B USD | $7.26M 1.01M USD | $80.03 11.13 USD | $82.58 11.48 USD | $12.14B 1.69B USD | 163.87 | $0.49 0.07 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.42 1.03 USD |
+0.41
|
$12.08B 1.68B USD | $9.86M 1.37M USD | $7.38 1.03 USD | $7.49 1.04 USD | $12.08B 1.68B USD | 12.36 | $0.6 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.62 0.64 USD |
-1.49
|
$12B 1.67B USD | $34.79M 4.84M USD | $4.61 0.64 USD | $4.72 0.66 USD | $12B 1.67B USD | 115.50 | $0.04 0.005 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7 0.97 USD |
-1.27
|
$11.94B 1.66B USD | $24.23M 3.37M USD | $7.01 0.97 USD | $7.24 1.01 USD | $11.94B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.03 1.41 USD |
0
|
$12.96B 1.66B USD | $452.02K 57.8K USD | $11.02 1.41 USD | $11.08 1.42 USD | $12.96B 1.66B USD | 20.81 | $0.53 0.07 USD | |
| XGD Inc. 300130.SZ | $20.93 2.91 USD |
-3.28
|
$11.87B 1.65B USD | $15.03M 2.09M USD | $20.93 2.91 USD | $21.76 3.03 USD | $11.87B 1.65B USD | 69.76 | $0.3 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.5 3.27 USD |
-2.21
|
$11.83B 1.64B USD | $9.46M 1.32M USD | $23.46 3.26 USD | $24.46 3.4 USD | $11.83B 1.64B USD | 0 | -$0.62 -0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.63 0.78 USD |
+9.96
|
$11.72B 1.63B USD | $109.71M 15.25M USD | $5.23 0.73 USD | $5.63 0.78 USD | $11.72B 1.63B USD | 0 | $0 0 USD | |
| Hwa Create Corporation 300045.SZ | $17.5 2.43 USD |
-2.13
|
$11.6B 1.61B USD | $9.43M 1.31M USD | $17.49 2.43 USD | $18 2.5 USD | $11.6B 1.61B USD | 0 | -$0.25 -0.03 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.38 4.22 USD |
-0.43
|
$11.57B 1.61B USD | $5.23M 727.27K USD | $30.38 4.22 USD | $31.18 4.34 USD | $11.57B 1.61B USD | 37.97 | $0.8 0.11 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.9 0.82 USD |
-2.48
|
$11.4B 1.58B USD | $63.6M 8.84M USD | $5.88 0.82 USD | $6.11 0.85 USD | $11.4B 1.58B USD | 21.07 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.34 0.88 USD |
-1.71
|
$11.39B 1.58B USD | $18.32M 2.55M USD | $6.33 0.88 USD | $6.49 0.9 USD | $11.39B 1.58B USD | 126.79 | $0.05 0.006 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $55.69 7.74 USD |
+0.14
|
$11.37B 1.58B USD | $11.39M 1.58M USD | $55.03 7.65 USD | $57.7 8.02 USD | $11.37B 1.58B USD | 38.94 | $1.43 0.2 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.61 1.48 USD |
-2.3
|
$11.37B 1.58B USD | $14.72M 2.05M USD | $10.56 1.47 USD | $10.87 1.51 USD | $11.37B 1.58B USD | 11.40 | $0.93 0.13 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.4 6.45 USD |
-3.29
|
$11.25B 1.56B USD | $8.11M 1.13M USD | $46.35 6.44 USD | $48.39 6.73 USD | $11.25B 1.56B USD | 78.64 | $0.59 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.21 2.39 USD |
-1.66
|
$11.17B 1.55B USD | $7.1M 986.67K USD | $17.22 2.39 USD | $17.69 2.46 USD | $11.17B 1.55B USD | 30.73 | $0.56 0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104 14.46 USD |
-4.5
|
$11.08B 1.54B USD | $4.02M 559.1K USD | $103.5 14.39 USD | $107.4 14.93 USD | $11.08B 1.54B USD | 36.49 | $2.85 0.4 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $33.82 4.7 USD |
+20.01
|
$11.08B 1.54B USD | $80.25M 11.16M USD | $28 3.89 USD | $33.82 4.7 USD | $11.08B 1.54B USD | 120.78 | $0.28 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.31 0.46 USD |
+0.61
|
$11.01B 1.53B USD | $23.89M 3.32M USD | $3.27 0.45 USD | $3.32 0.46 USD | $11.01B 1.53B USD | 18.38 | $0.18 0.03 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.74 1.77 USD |
-3.04
|
$10.95B 1.52B USD | $9.26M 1.29M USD | $12.76 1.77 USD | $13.24 1.84 USD | $10.95B 1.52B USD | 0 | -$0.59 -0.08 USD | |
| JSTI Group 300284.SZ | $8.62 1.2 USD |
-2.16
|
$10.89B 1.51B USD | $11.55M 1.61M USD | $8.61 1.2 USD | $8.87 1.23 USD | $10.89B 1.51B USD | 50.70 | $0.17 0.02 USD | |
| China Tianying Inc. 000035.SZ | $4.31 0.6 USD |
-1.37
|
$10.78B 1.5B USD | $11.59M 1.61M USD | $4.31 0.6 USD | $4.4 0.61 USD | $10.78B 1.5B USD | 53.87 | $0.08 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.5 6.74 USD |
+5.8
|
$10.75B 1.49B USD | $9.41M 1.31M USD | $45.4 6.31 USD | $49.88 6.94 USD | $10.75B 1.49B USD | 36.74 | $1.32 0.18 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.28 4.49 USD |
-0.71
|
$10.7B 1.49B USD | $10.47M 1.46M USD | $32.08 4.46 USD | $32.94 4.58 USD | $10.7B 1.49B USD | 54.71 | $0.59 0.08 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4 0.56 USD |
+2.3
|
$10.68B 1.49B USD | $63.51M 8.83M USD | $3.91 0.54 USD | $4.07 0.57 USD | $10.68B 1.49B USD | 7.69 | $0.52 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.24 1.42 USD |
-1.35
|
$10.64B 1.48B USD | $4.49M 624.81K USD | $10.24 1.42 USD | $10.4 1.45 USD | $10.64B 1.48B USD | 13.83 | $0.74 0.1 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.1 6.27 USD |
-3.05
|
$10.47B 1.46B USD | $3.57M 496.51K USD | $45 6.26 USD | $46.64 6.48 USD | $10.47B 1.46B USD | 44.21 | $1.02 0.14 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.94 2.22 USD |
-0.44
|
$10.43B 1.45B USD | $8.79M 1.22M USD | $15.7 2.18 USD | $16.2 2.25 USD | $10.43B 1.45B USD | 27.01 | $0.59 0.08 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.74 2.33 USD |
+0.24
|
$10.39B 1.44B USD | $23.64M 3.29M USD | $16.57 2.3 USD | $17.19 2.39 USD | $10.39B 1.44B USD | 209.25 | $0.08 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $24.81 3.45 USD |
-2.36
|
$10.39B 1.44B USD | $20.24M 2.81M USD | $24.76 3.44 USD | $25.69 3.57 USD | $10.39B 1.44B USD | 57.69 | $0.43 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.55 5.22 USD |
-0.27
|
$10.37B 1.44B USD | $2.08M 288.87K USD | $37.41 5.2 USD | $38.25 5.32 USD | $10.37B 1.44B USD | 22.21 | $1.69 0.23 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $8.05 1.12 USD |
-0.25
|
$10.29B 1.43B USD | $17.92M 2.49M USD | $8.01 1.11 USD | $8.26 1.15 USD | $10.29B 1.43B USD | 32.20 | $0.25 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.62 0.36 USD |
-0.38
|
$10.21B 1.42B USD | $57.3M 7.97M USD | $2.62 0.36 USD | $2.68 0.37 USD | $10.21B 1.42B USD | 131.00 | $0.02 0.002 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.71 2.18 USD |
+4.11
|
$10.19B 1.42B USD | $28.76M 4M USD | $15 2.09 USD | $15.89 2.21 USD | $10.19B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $50.3 6.99 USD |
-1.51
|
$10.18B 1.42B USD | $25.65M 3.57M USD | $49.32 6.86 USD | $52.3 7.27 USD | $10.18B 1.42B USD | 64.48 | $0.78 0.11 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.35 2.13 USD |
-0.32
|
$10.18B 1.42B USD | $26.39M 3.67M USD | $15.28 2.12 USD | $15.99 2.22 USD | $10.18B 1.42B USD | 0 | -$0.42 -0.05 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $23.34 3.25 USD |
+9.99
|
$10.1B 1.4B USD | $70.84M 9.85M USD | $19.9 2.77 USD | $23.34 3.25 USD | $10.1B 1.4B USD | 70.72 | $0.33 0.05 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.81 0.81 USD |
-2.35
|
$10.04B 1.4B USD | $87.45M 12.16M USD | $5.81 0.81 USD | $5.99 0.83 USD | $10.04B 1.4B USD | 64.55 | $0.09 0.01 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.07 1.12 USD |
-1.1
|
$9.99B 1.39B USD | $7.22M 1M USD | $8.06 1.12 USD | $8.22 1.14 USD | $9.99B 1.39B USD | 26.03 | $0.31 0.04 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.42 2.01 USD |
-2.63
|
$9.88B 1.37B USD | $18.02M 2.51M USD | $14.42 2.01 USD | $14.91 2.07 USD | $9.88B 1.37B USD | 24.03 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.75 1.22 USD |
-1.35
|
$9.83B 1.37B USD | $12.76M 1.77M USD | $8.74 1.22 USD | $8.95 1.24 USD | $9.83B 1.37B USD | 29.16 | $0.3 0.04 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.67 0.23 USD |
-1.76
|
$9.81B 1.36B USD | $79.54M 11.06M USD | $1.66 0.23 USD | $1.71 0.24 USD | $9.81B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
-5.94
|
$9.77B 1.36B USD | $72.58M 10.09M USD | $9.02 1.25 USD | $9.51 1.32 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $16.63 2.31 USD |
-1.13
|
$9.7B 1.35B USD | $4.62M 642.17K USD | $16.64 2.31 USD | $16.93 2.35 USD | $9.7B 1.35B USD | 26.82 | $0.62 0.09 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.64 2.87 USD |
-1.81
|
$9.67B 1.34B USD | $5.18M 720.57K USD | $20.63 2.87 USD | $21.19 2.95 USD | $9.67B 1.34B USD | 15.28 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.81 2.48 USD |
-1.55
|
$9.52B 1.32B USD | $7.99M 1.11M USD | $17.82 2.48 USD | $18.32 2.55 USD | $9.52B 1.32B USD | 11.41 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.52 1.32 USD |
-1.96
|
$9.46B 1.32B USD | $9.24M 1.28M USD | $9.5 1.32 USD | $9.76 1.36 USD | $9.46B 1.32B USD | 28.84 | $0.33 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.01 5.15 USD |
-1.36
|
$9.38B 1.3B USD | $7.51M 1.04M USD | $36.99 5.14 USD | $38.29 5.32 USD | $9.38B 1.3B USD | 168.22 | $0.22 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.98 4.17 USD |
-3.73
|
$9.38B 1.3B USD | $13.28M 1.85M USD | $29.91 4.16 USD | $31.15 4.33 USD | $9.38B 1.3B USD | 21.41 | $1.4 0.19 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.51 0.49 USD |
-1.4
|
$9.32B 1.3B USD | $11.98M 1.67M USD | $3.51 0.49 USD | $3.58 0.5 USD | $9.32B 1.3B USD | 16.71 | $0.21 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.72 0.38 USD |
-1.45
|
$9.26B 1.29B USD | $108.8M 15.13M USD | $2.72 0.38 USD | $2.82 0.39 USD | $9.26B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.03 1.67 USD |
-0.5
|
$9.19B 1.28B USD | $13.38M 1.86M USD | $11.96 1.66 USD | $12.28 1.71 USD | $9.19B 1.28B USD | 15.42 | $0.78 0.11 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.52 4.8 USD |
-2.18
|
$9.18B 1.28B USD | $4.08M 567.19K USD | $34.45 4.79 USD | $35.6 4.95 USD | $9.18B 1.28B USD | 78.45 | $0.44 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.37 0.89 USD |
-0.93
|
$9.14B 1.27B USD | $10.62M 1.48M USD | $6.35 0.88 USD | $6.51 0.91 USD | $9.14B 1.27B USD | 10.79 | $0.59 0.08 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.62 2.45 USD |
+4.38
|
$9.12B 1.27B USD | $27.86M 3.87M USD | $16.58 2.31 USD | $17.79 2.47 USD | $9.12B 1.27B USD | 55.06 | $0.32 0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.91 2.63 USD |
-1.82
|
$9.08B 1.26B USD | $3.42M 475.29K USD | $18.89 2.63 USD | $19.45 2.7 USD | $9.08B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.1 2.24 USD |
-6.83
|
$9.07B 1.26B USD | $85.77M 11.93M USD | $16.02 2.23 USD | $17.1 2.38 USD | $9.07B 1.26B USD | 73.18 | $0.22 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.75 0.8 USD |
-0.35
|
$8.98B 1.25B USD | $9.87M 1.37M USD | $5.75 0.8 USD | $5.84 0.81 USD | $8.98B 1.25B USD | 6.05 | $0.95 0.13 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.87 3.74 USD |
-0.81
|
$8.92B 1.24B USD | $4.54M 630.78K USD | $26.8 3.73 USD | $27.47 3.82 USD | $8.92B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.01 2.37 USD |
-1.96
|
$8.84B 1.23B USD | $13.26M 1.84M USD | $17 2.36 USD | $17.58 2.44 USD | $8.84B 1.23B USD | 60.75 | $0.28 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $26.94 3.75 USD |
-3.85
|
$8.62B 1.2B USD | $17.84M 2.48M USD | $26.91 3.74 USD | $28.1 3.91 USD | $8.62B 1.2B USD | 207.23 | $0.13 0.02 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.38 1.86 USD |
-1.62
|
$8.59B 1.19B USD | $4.34M 603.45K USD | $13.37 1.86 USD | $13.66 1.9 USD | $8.59B 1.19B USD | 7.19 | $1.86 0.26 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $12.98 1.8 USD |
-0.76
|
$8.47B 1.18B USD | $5.65M 785.7K USD | $12.98 1.8 USD | $13.15 1.83 USD | $8.47B 1.18B USD | 18.81 | $0.69 0.1 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.71 2.18 USD |
-1.94
|
$8.42B 1.17B USD | $21.16M 2.94M USD | $15.66 2.18 USD | $16.19 2.25 USD | $8.42B 1.17B USD | 29.09 | $0.54 0.08 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $69.16 9.62 USD |
-5.26
|
$8.3B 1.15B USD | $9.6M 1.34M USD | $67.98 9.45 USD | $72.5 10.08 USD | $8.3B 1.15B USD | 104.78 | $0.66 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.99 0.69 USD |
+4.39
|
$8.29B 1.15B USD | $108.94M 15.15M USD | $4.8 0.67 USD | $5.06 0.7 USD | $8.29B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.51 1.46 USD |
-1.31
|
$8.27B 1.15B USD | $7.89M 1.1M USD | $10.51 1.46 USD | $10.76 1.5 USD | $8.27B 1.15B USD | 16.42 | $0.64 0.09 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
-0.85
|
$8.99B 1.15B USD | $126.1K 16.12K USD | $2.32 0.3 USD | $2.34 0.3 USD | $8.99B 1.15B USD | 7.73 | $0.3 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.13 0.44 USD |
+0.97
|
$8.24B 1.15B USD | $72.95M 10.14M USD | $3.09 0.43 USD | $3.22 0.45 USD | $8.24B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.15 0.86 USD |
-1.44
|
$8.22B 1.14B USD | $21.26M 2.96M USD | $6.13 0.85 USD | $6.29 0.87 USD | $8.22B 1.14B USD | 21.96 | $0.28 0.04 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.78 1.64 USD |
-3.13
|
$8.21B 1.14B USD | $16.86M 2.34M USD | $11.8 1.64 USD | $12.16 1.69 USD | $8.21B 1.14B USD | 0 | -$0.43 -0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.06 1.54 USD |
-3.15
|
$8.18B 1.14B USD | $9.05M 1.26M USD | $11.05 1.54 USD | $11.5 1.6 USD | $8.18B 1.14B USD | 36.86 | $0.3 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.92 1.1 USD |
-1.49
|
$8.07B 1.12B USD | $14.72M 2.05M USD | $7.92 1.1 USD | $8.13 1.13 USD | $8.07B 1.12B USD | 15.52 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.34 1.44 USD |
-3.99
|
$8.06B 1.12B USD | $73M 10.15M USD | $10.31 1.43 USD | $10.89 1.51 USD | $8.06B 1.12B USD | 1034.00 | $0.01 0.001 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.91 1.52 USD |
-0.46
|
$8.03B 1.12B USD | $4.64M 645.11K USD | $10.9 1.52 USD | $11.09 1.54 USD | $8.03B 1.12B USD | 23.21 | $0.47 0.07 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.96 1.11 USD |
+2.98
|
$8.02B 1.12B USD | $90.38M 12.57M USD | $7.62 1.06 USD | $8.19 1.14 USD | $8.02B 1.12B USD | 56.85 | $0.14 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.87 4.01 USD |
-0.76
|
$7.99B 1.11B USD | $6.21M 863.76K USD | $28.79 4 USD | $29.6 4.12 USD | $7.99B 1.11B USD | 103.10 | $0.28 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.43 0.48 USD |
-1.72
|
$7.99B 1.11B USD | $10.53M 1.46M USD | $3.41 0.47 USD | $3.51 0.49 USD | $7.99B 1.11B USD | 42.87 | $0.08 0.01 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.16 1.13 USD |
-1.09
|
$7.95B 1.11B USD | $4.52M 629K USD | $8.15 1.13 USD | $8.29 1.15 USD | $7.95B 1.11B USD | 8.50 | $0.96 0.13 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.97 0.55 USD |
-1.73
|
$7.95B 1.1B USD | $68.07M 9.46M USD | $3.96 0.55 USD | $4.07 0.57 USD | $7.95B 1.1B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.63 0.37 USD |
-1.87
|
$7.91B 1.1B USD | $7.72M 1.07M USD | $2.63 0.37 USD | $2.7 0.38 USD | $7.91B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119.14 16.57 USD |
-2.66
|
$7.9B 1.1B USD | $853.88K 118.73K USD | $118.9 16.53 USD | $122.8 17.07 USD | $7.9B 1.1B USD | 37.34 | $3.19 0.44 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.05 4.73 USD |
-2.44
|
$7.82B 1.09B USD | $6.16M 855.81K USD | $33.91 4.71 USD | $35.53 4.94 USD | $7.82B 1.09B USD | 33.38 | $1.02 0.14 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.56 2.16 USD |
-2.63
|
$7.72B 1.07B USD | $140.03M 19.47M USD | $15.43 2.15 USD | $16.61 2.31 USD | $7.72B 1.07B USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.29 1.29 USD |
+2.31
|
$7.72B 1.07B USD | $108.81M 15.13M USD | $9.02 1.25 USD | $9.45 1.31 USD | $7.72B 1.07B USD | 19.35 | $0.48 0.07 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.37 1.44 USD |
-3.71
|
$7.68B 1.07B USD | $72.78M 10.12M USD | $10.32 1.43 USD | $10.79 1.5 USD | $7.68B 1.07B USD | 115.22 | $0.09 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.7 3.02 USD |
-2.16
|
$7.68B 1.07B USD | $4.42M 614.21K USD | $21.7 3.02 USD | $22.31 3.1 USD | $7.68B 1.07B USD | 74.82 | $0.29 0.04 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.13 0.99 USD |
-1.38
|
$7.66B 1.07B USD | $14.04M 1.95M USD | $7.09 0.99 USD | $7.32 1.02 USD | $7.66B 1.07B USD | 89.12 | $0.08 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.18 6.28 USD |
-0.48
|
$7.65B 1.06B USD | $1.96M 272.11K USD | $45 6.26 USD | $46.19 6.42 USD | $7.65B 1.06B USD | 36.43 | $1.24 0.17 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.9 1.93 USD |
+0.94
|
$7.65B 1.06B USD | $62.89M 8.74M USD | $13.55 1.88 USD | $14.18 1.97 USD | $7.65B 1.06B USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||