거래소: Shenzhen 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (51)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (51)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.77 1.08 USD |
+0.39
|
$33.3B 4.63B USD | $22.8M 3.17M USD | $7.71 1.07 USD | $7.79 1.08 USD | $33.3B 4.63B USD | 12.73 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.72 2.74 USD |
-0.45
|
$25.57B 3.56B USD | $11.07M 1.54M USD | $19.67 2.73 USD | $19.91 2.77 USD | $25.57B 3.56B USD | 75.84 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $143.5 19.95 USD |
+0.74
|
$17.89B 2.49B USD | $5.42M 754.24K USD | $135.91 18.9 USD | $145 20.16 USD | $17.89B 2.49B USD | 73.58 | $1.95 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.65 3.84 USD |
+0.51
|
$17.63B 2.45B USD | $5.14M 715.37K USD | $27.47 3.82 USD | $27.85 3.87 USD | $17.63B 2.45B USD | 27.10 | $1.02 0.14 USD | |
| LUCKY HARVEST 002965.SZ | $54.77 7.62 USD |
-1.85
|
$14.81B 2.06B USD | $8.06M 1.12M USD | $54.67 7.6 USD | $56.37 7.84 USD | $14.81B 2.06B USD | 49.79 | $1.1 0.15 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19 2.64 USD |
+0.9
|
$13.11B 1.82B USD | $3.16M 439.91K USD | $18.61 2.59 USD | $19.25 2.68 USD | $13.11B 1.82B USD | 18.62 | $1.02 0.14 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.88 4.29 USD |
+5.03
|
$11.76B 1.63B USD | $9.36M 1.3M USD | $29.38 4.09 USD | $31 4.31 USD | $11.76B 1.63B USD | 36.76 | $0.84 0.12 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $35.71 4.97 USD |
+2.41
|
$11.7B 1.63B USD | $64.21M 8.93M USD | $33.41 4.65 USD | $37.92 5.27 USD | $11.7B 1.63B USD | 123.13 | $0.29 0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.66 6.63 USD |
-0.77
|
$11.64B 1.62B USD | $9.39M 1.31M USD | $46.88 6.52 USD | $48.99 6.81 USD | $11.64B 1.62B USD | 80.77 | $0.59 0.08 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.77 0.39 USD |
+4.53
|
$10.79B 1.5B USD | $178.58M 24.83M USD | $2.65 0.37 USD | $2.84 0.39 USD | $10.79B 1.5B USD | 138.50 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.75 0.38 USD |
+1.1
|
$9.36B 1.3B USD | $123.73M 17.2M USD | $2.68 0.37 USD | $2.76 0.38 USD | $9.36B 1.3B USD | 0 | -$0.24 -0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $70.78 9.84 USD |
-4.35
|
$8.88B 1.23B USD | $7.84M 1.09M USD | $69.8 9.71 USD | $74.44 10.35 USD | $8.88B 1.23B USD | 112.34 | $0.63 0.09 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.47 1.46 USD |
-1.51
|
$7.34B 1.02B USD | $27.79M 3.86M USD | $10.42 1.45 USD | $10.8 1.5 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.38 5.48 USD |
+4.51
|
$7.33B 1.02B USD | $13.58M 1.89M USD | $37.52 5.22 USD | $40.15 5.58 USD | $7.33B 1.02B USD | 53.94 | $0.73 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.13 0.85 USD |
+0.82
|
$7.3B 1.01B USD | $14.2M 1.97M USD | $6.08 0.85 USD | $6.2 0.86 USD | $7.3B 1.01B USD | 19.77 | $0.31 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.44 8.13 USD |
+0.52
|
$7.2B 1B USD | $3.24M 450.47K USD | $56.93 7.92 USD | $60.53 8.42 USD | $7.2B 1B USD | 201.51 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $62.33 8.67 USD |
+6.66
|
$5.94B 826.59M USD | $3.64M 505.74K USD | $58.11 8.08 USD | $63.85 8.88 USD | $5.94B 826.59M USD | 20.63 | $3.02 0.42 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.42 1.87 USD |
-1.03
|
$5.61B 779.4M USD | $3.48M 484.5K USD | $13.35 1.86 USD | $13.69 1.9 USD | $5.61B 779.4M USD | 167.75 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.55 1.88 USD |
-0.81
|
$5.58B 775.96M USD | $4.31M 599.54K USD | $13.42 1.87 USD | $13.74 1.91 USD | $5.58B 775.96M USD | 30.79 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.36 1.86 USD |
-0.74
|
$5.38B 748.63M USD | $1.47M 204.03K USD | $13.28 1.85 USD | $13.54 1.88 USD | $5.38B 748.63M USD | 0 | -$0.03 -0.004 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.33 3.38 USD |
-1.1
|
$5.37B 746.68M USD | $5.56M 772.87K USD | $24.23 3.37 USD | $25.02 3.48 USD | $5.37B 746.68M USD | 78.48 | $0.31 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.04 1.26 USD |
-1.95
|
$5.33B 740.91M USD | $12.31M 1.71M USD | $8.95 1.24 USD | $9.28 1.29 USD | $5.33B 740.91M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $40.36 5.61 USD |
-5.7
|
$5.14B 714.13M USD | $10.32M 1.43M USD | $39.51 5.49 USD | $41.9 5.83 USD | $5.14B 714.13M USD | 50.45 | $0.8 0.11 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $51.55 7.17 USD |
-1.25
|
$4.96B 689.72M USD | $1.14M 158.89K USD | $51.5 7.16 USD | $52.37 7.28 USD | $4.96B 689.72M USD | 61.36 | $0.84 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.2 2.67 USD |
-2.59
|
$4.96B 689.04M USD | $6.8M 945.56K USD | $19.15 2.66 USD | $19.74 2.74 USD | $4.96B 689.04M USD | 71.11 | $0.27 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.05 1.26 USD |
-1.42
|
$4.55B 632.61M USD | $5.66M 787.37K USD | $9.04 1.26 USD | $9.24 1.28 USD | $4.55B 632.61M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.53 0.77 USD |
-0.54
|
$4.29B 596.64M USD | $6.28M 873.5K USD | $5.51 0.77 USD | $5.63 0.78 USD | $4.29B 596.64M USD | 29.10 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $27.36 3.8 USD |
-0.87
|
$4.26B 591.66M USD | $27.17M 3.78M USD | $26.61 3.7 USD | $28.6 3.98 USD | $4.26B 591.66M USD | 80.47 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.92 2.35 USD |
-0.76
|
$4.2B 584.18M USD | $1.49M 206.8K USD | $16.84 2.34 USD | $17.2 2.39 USD | $4.2B 584.18M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.78 0.8 USD |
-0.69
|
$4.19B 582.68M USD | $23.38M 3.25M USD | $5.78 0.8 USD | $5.98 0.83 USD | $4.19B 582.68M USD | 0 | -$1.05 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.05 3.2 USD |
-0.77
|
$3.84B 534.07M USD | $3.12M 434.26K USD | $22.94 3.19 USD | $23.45 3.26 USD | $3.84B 534.07M USD | 33.89 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.3 2.13 USD |
-1.48
|
$3.35B 465.18M USD | $5.13M 713.49K USD | $15.16 2.11 USD | $15.66 2.18 USD | $3.35B 465.18M USD | 765.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.96 1.8 USD |
-2.04
|
$3.28B 456.49M USD | $3.75M 521.54K USD | $12.89 1.79 USD | $13.35 1.86 USD | $3.28B 456.49M USD | 44.68 | $0.29 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.81 2.34 USD |
+0.54
|
$3.14B 435.94M USD | $1.41M 196.57K USD | $16.65 2.32 USD | $16.99 2.36 USD | $3.14B 435.94M USD | 0 | -$1.03 -0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.5 1.88 USD |
-1.68
|
$3.05B 424.3M USD | $3.08M 428.3K USD | $13.44 1.87 USD | $13.85 1.93 USD | $3.05B 424.3M USD | 75.00 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.87 3.32 USD |
+4.83
|
$2.98B 415.01M USD | $12.7M 1.77M USD | $22.57 3.14 USD | $23.89 3.32 USD | $2.98B 415.01M USD | 49.72 | $0.48 0.07 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.15 2.8 USD |
-0.59
|
$2.97B 412.62M USD | $1.23M 171K USD | $20.11 2.8 USD | $20.59 2.86 USD | $2.97B 412.62M USD | 34.15 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.65 2.87 USD |
-0.58
|
$2.91B 405.17M USD | $3.89M 540.34K USD | $20.45 2.84 USD | $21.11 2.94 USD | $2.91B 405.17M USD | 34.41 | $0.6 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.45 1.45 USD |
+0.77
|
$2.89B 401.45M USD | $7.99M 1.11M USD | $10.28 1.43 USD | $10.51 1.46 USD | $2.89B 401.45M USD | 0 | -$0.57 -0.07 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.14 3.22 USD |
-0.26
|
$2.81B 390.88M USD | $897.9K 124.85K USD | $23.05 3.2 USD | $23.58 3.28 USD | $2.81B 390.88M USD | 0 | -$0.12 -0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.48 0.9 USD |
-4.85
|
$2.62B 364.65M USD | $31.86M 4.43M USD | $6.42 0.89 USD | $6.88 0.96 USD | $2.62B 364.65M USD | 216.00 | $0.03 0.004 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.45 2.43 USD |
+0.63
|
$2.61B 362.95M USD | $1.46M 202.41K USD | $17.32 2.41 USD | $17.54 2.44 USD | $2.61B 362.95M USD | 20.52 | $0.85 0.12 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.97 3.33 USD |
+1.05
|
$2.5B 347.82M USD | $2.97M 412.79K USD | $23.58 3.28 USD | $24.48 3.4 USD | $2.5B 347.82M USD | 51.00 | $0.47 0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.63 3.29 USD |
-2.76
|
$2.43B 337.88M USD | $3.13M 435.3K USD | $23.51 3.27 USD | $24.5 3.41 USD | $2.43B 337.88M USD | 0 | -$1.51 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.71 3.85 USD |
-0.57
|
$2.36B 328.46M USD | $2.36M 327.8K USD | $27.53 3.83 USD | $28.88 4.02 USD | $2.36B 328.46M USD | 79.17 | $0.35 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.16 0.58 USD |
-1.19
|
$2.18B 303.5M USD | $9.57M 1.33M USD | $4.14 0.58 USD | $4.25 0.59 USD | $2.18B 303.5M USD | 0 | -$0.3 -0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.39 2 USD |
+2.93
|
$2.16B 300.13M USD | $8.55M 1.19M USD | $13.6 1.89 USD | $14.59 2.03 USD | $2.16B 300.13M USD | 287.80 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.9 2.63 USD |
-0.47
|
$2.05B 285.14M USD | $2.11M 293.08K USD | $18.61 2.59 USD | $19.19 2.67 USD | $2.05B 285.14M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.17 1.14 USD |
+0.49
|
$2.05B 284.7M USD | $16.66M 2.32M USD | $8.02 1.12 USD | $8.36 1.16 USD | $2.05B 284.7M USD | 74.27 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.07 3.21 USD |
+0.3
|
$1.94B 269.45M USD | $1.6M 223.12K USD | $22.8 3.17 USD | $23.33 3.24 USD | $1.94B 269.45M USD | 65.91 | $0.35 0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.74 1.91 USD |
-1.15
|
$1.93B 267.79M USD | $2.44M 338.69K USD | $13.66 1.9 USD | $14.2 1.97 USD | $1.93B 267.79M USD | 0 | -$0.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}