국가: 중국 거래소: Shenzhen 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (50)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
금속 제작 (50)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.58 5.09 USD |
+0.44
|
CN¥46.20B 6.42B USD | CN¥41.63M 5.79M USD | CN¥35.71 4.97 USD | CN¥37.29 5.18 USD | CN¥46.20B 6.42B USD | 81.28 | CN¥0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.03 1.12 USD |
+1.01
|
CN¥39.24B 5.46B USD | CN¥29.97M 4.17M USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥39.24B 5.46B USD | 17.08 | CN¥0.47 0.07 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥47.45 6.6 USD |
+1.32
|
CN¥30.26B 4.21B USD | CN¥19.79M 2.75M USD | CN¥46.18 6.42 USD | CN¥47.90 6.66 USD | CN¥30.26B 4.21B USD | 30.03 | CN¥1.58 0.22 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥156.68 21.79 USD |
-4.74
|
CN¥27.18B 3.78B USD | CN¥4.90M 681.56K USD | CN¥155.66 21.64 USD | CN¥165.00 22.94 USD | CN¥27.18B 3.78B USD | 62.42 | CN¥2.51 0.35 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥49.70 6.91 USD |
-0.24
|
CN¥20.58B 2.86B USD | CN¥19.71M 2.74M USD | CN¥49.08 6.82 USD | CN¥51.00 7.09 USD | CN¥20.58B 2.86B USD | 26.02 | CN¥1.91 0.27 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.13 0.44 USD |
-0.63
|
CN¥12.20B 1.7B USD | CN¥80.04M 11.13M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥12.20B 1.7B USD | 156.50 | CN¥0.02 0.002 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.50 2.43 USD |
+0.69
|
CN¥12.08B 1.68B USD | CN¥8.15M 1.13M USD | CN¥17.28 2.4 USD | CN¥17.77 2.47 USD | CN¥12.08B 1.68B USD | 20.34 | CN¥0.86 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.21 6.15 USD |
-4.43
|
CN¥11.85B 1.65B USD | CN¥9.80M 1.36M USD | CN¥43.76 6.08 USD | CN¥45.88 6.38 USD | CN¥11.85B 1.65B USD | 200.95 | CN¥0.22 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.67 2.32 USD |
-1.24
|
CN¥11.51B 1.6B USD | CN¥19.85M 2.76M USD | CN¥16.49 2.29 USD | CN¥16.90 2.35 USD | CN¥11.51B 1.6B USD | 0 | CN¥0.00 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.17 0.44 USD |
-2.16
|
CN¥10.79B 1.5B USD | CN¥78.90M 10.97M USD | CN¥3.17 0.44 USD | CN¥3.23 0.45 USD | CN¥10.79B 1.5B USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥42.16 5.86 USD |
-2.29
|
CN¥10.24B 1.42B USD | CN¥5.21M 725.09K USD | CN¥42.03 5.84 USD | CN¥43.26 6.02 USD | CN¥10.24B 1.42B USD | 72.68 | CN¥0.58 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.38 5.34 USD |
-3.2
|
CN¥10.19B 1.42B USD | CN¥8.87M 1.23M USD | CN¥38.32 5.33 USD | CN¥39.64 5.51 USD | CN¥10.19B 1.42B USD | 67.33 | CN¥0.57 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.40 2.98 USD |
-3.3
|
CN¥9.81B 1.36B USD | CN¥24.80M 3.45M USD | CN¥21.40 2.98 USD | CN¥22.47 3.12 USD | CN¥9.81B 1.36B USD | 125.88 | CN¥0.17 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥8.03 1.12 USD |
-0.5
|
CN¥9.56B 1.33B USD | CN¥11.64M 1.62M USD | CN¥8.00 1.11 USD | CN¥8.12 1.13 USD | CN¥9.56B 1.33B USD | 26.76 | CN¥0.30 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥64.72 9 USD |
-2.09
|
CN¥8.68B 1.21B USD | CN¥1.17M 162.81K USD | CN¥64.22 8.93 USD | CN¥65.89 9.16 USD | CN¥8.68B 1.21B USD | 30.24 | CN¥2.14 0.3 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.86 6.24 USD |
-1.1
|
CN¥8.35B 1.16B USD | CN¥3.11M 432.63K USD | CN¥44.65 6.21 USD | CN¥45.54 6.33 USD | CN¥8.35B 1.16B USD | 51.56 | CN¥0.87 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.51 7.16 USD |
-1.68
|
CN¥8.04B 1.12B USD | CN¥1.11M 153.91K USD | CN¥51.31 7.13 USD | CN¥52.01 7.23 USD | CN¥8.04B 1.12B USD | 156.09 | CN¥0.33 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.94 8.61 USD |
-3.22
|
CN¥7.64B 1.06B USD | CN¥2.87M 398.43K USD | CN¥61.03 8.49 USD | CN¥63.18 8.78 USD | CN¥7.64B 1.06B USD | 238.23 | CN¥0.26 0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.62 6.9 USD |
-0.98
|
CN¥6.65B 924.45M USD | CN¥1.43M 198.85K USD | CN¥49.61 6.9 USD | CN¥50.55 7.03 USD | CN¥6.65B 924.45M USD | 225.54 | CN¥0.22 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.93 2.35 USD |
+1.2
|
CN¥6.57B 913.32M USD | CN¥6.46M 898.43K USD | CN¥16.61 2.31 USD | CN¥17.08 2.37 USD | CN¥6.57B 913.32M USD | 37.62 | CN¥0.45 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.20 2.25 USD |
-1.04
|
CN¥6.48B 901.02M USD | CN¥3.16M 439.47K USD | CN¥16.10 2.24 USD | CN¥16.37 2.28 USD | CN¥6.48B 901.02M USD | 0 | -CN¥0.07 -0.009 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥38.10 5.3 USD |
-2.43
|
CN¥5.84B 812.33M USD | CN¥2.24M 311.08K USD | CN¥38.00 5.28 USD | CN¥39.00 5.42 USD | CN¥5.84B 812.33M USD | 119.06 | CN¥0.32 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.86 1.93 USD |
0
|
CN¥5.73B 796.64M USD | CN¥4.24M 589.93K USD | CN¥13.69 1.9 USD | CN¥13.89 1.93 USD | CN¥5.73B 796.64M USD | 198.00 | CN¥0.07 0.009 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥32.30 4.49 USD |
+1.67
|
CN¥5.34B 742.6M USD | CN¥7.77M 1.08M USD | CN¥31.47 4.38 USD | CN¥32.68 4.54 USD | CN¥5.34B 742.6M USD | 34.00 | CN¥0.95 0.13 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥21.24 2.95 USD |
-4.28
|
CN¥5.27B 732.86M USD | CN¥7.09M 985.48K USD | CN¥21.23 2.95 USD | CN¥22.48 3.13 USD | CN¥5.27B 732.86M USD | 78.66 | CN¥0.27 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.60 0.92 USD |
+0.61
|
CN¥5.09B 708.24M USD | CN¥23.72M 3.3M USD | CN¥6.50 0.9 USD | CN¥6.63 0.92 USD | CN¥5.09B 708.24M USD | 34.73 | CN¥0.19 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.88 0.96 USD |
-2.41
|
CN¥4.95B 688.8M USD | CN¥26.80M 3.73M USD | CN¥6.87 0.96 USD | CN¥7.08 0.98 USD | CN¥4.95B 688.8M USD | 0 | -CN¥0.91 -0.1 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.71 2.6 USD |
-1.32
|
CN¥4.70B 654.08M USD | CN¥4.00M 556.28K USD | CN¥18.63 2.59 USD | CN¥18.99 2.64 USD | CN¥4.70B 654.08M USD | 170.09 | CN¥0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.33 1.3 USD |
-0.85
|
CN¥4.62B 642.94M USD | CN¥7.17M 997.33K USD | CN¥9.32 1.3 USD | CN¥9.45 1.31 USD | CN¥4.62B 642.94M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.74 5.25 USD |
-1.07
|
CN¥4.53B 629.7M USD | CN¥2.13M 295.77K USD | CN¥37.70 5.24 USD | CN¥38.68 5.38 USD | CN¥4.53B 629.7M USD | 38.12 | CN¥0.99 0.14 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥20.30 2.82 USD |
-0.44
|
CN¥4.43B 616.16M USD | CN¥6.72M 934.25K USD | CN¥20.25 2.82 USD | CN¥21.20 2.95 USD | CN¥4.43B 616.16M USD | 70.00 | CN¥0.29 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.27 2.4 USD |
-2.1
|
CN¥4.26B 591.72M USD | CN¥5.23M 726.53K USD | CN¥17.25 2.4 USD | CN¥17.81 2.48 USD | CN¥4.26B 591.72M USD | 0 | -CN¥1.62 -0.2 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.31 2.68 USD |
-2.08
|
CN¥4.16B 578.41M USD | CN¥13.06M 1.82M USD | CN¥19.28 2.68 USD | CN¥19.94 2.77 USD | CN¥4.16B 578.41M USD | 321.83 | CN¥0.06 0.008 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.02 0.98 USD |
+3.39
|
CN¥4.07B 566.31M USD | CN¥33.35M 4.64M USD | CN¥6.75 0.94 USD | CN¥7.19 1 USD | CN¥4.07B 566.31M USD | 0 | -CN¥0.36 -0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥21.14 2.94 USD |
-1.72
|
CN¥3.94B 548.23M USD | CN¥3.12M 433.87K USD | CN¥21.09 2.93 USD | CN¥21.65 3.01 USD | CN¥3.94B 548.23M USD | 0 | -CN¥1.07 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.64 4.12 USD |
-1.85
|
CN¥3.71B 515.33M USD | CN¥4.05M 563.79K USD | CN¥29.44 4.09 USD | CN¥30.35 4.22 USD | CN¥3.71B 515.33M USD | 45.60 | CN¥0.65 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.11 3.35 USD |
+1.6
|
CN¥3.61B 501.48M USD | CN¥6.01M 835.09K USD | CN¥23.60 3.28 USD | CN¥24.27 3.37 USD | CN¥3.61B 501.48M USD | 25.37 | CN¥0.95 0.13 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.56 3.28 USD |
-1.63
|
CN¥3.45B 479.59M USD | CN¥1.63M 226.2K USD | CN¥23.44 3.26 USD | CN¥23.90 3.32 USD | CN¥3.45B 479.59M USD | 38.62 | CN¥0.61 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.60 4.67 USD |
-1.06
|
CN¥3.34B 464.78M USD | CN¥1.64M 227.63K USD | CN¥33.37 4.64 USD | CN¥34.05 4.73 USD | CN¥3.34B 464.78M USD | 67.20 | CN¥0.50 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.67 3.29 USD |
+0.51
|
CN¥3.32B 461.74M USD | CN¥7.39M 1.03M USD | CN¥23.30 3.24 USD | CN¥24.14 3.36 USD | CN¥3.32B 461.74M USD | 31.55 | CN¥0.75 0.1 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥25.45 3.54 USD |
-1.01
|
CN¥3.08B 428.78M USD | CN¥2.20M 305.7K USD | CN¥25.39 3.53 USD | CN¥25.82 3.59 USD | CN¥3.08B 428.78M USD | 2545.00 | CN¥0.01 0.001 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.10 1.68 USD |
-0.49
|
CN¥3.03B 421.64M USD | CN¥7.70M 1.07M USD | CN¥11.98 1.67 USD | CN¥12.22 1.7 USD | CN¥3.03B 421.64M USD | 242.00 | CN¥0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.37 3.39 USD |
-2.09
|
CN¥2.87B 398.49M USD | CN¥4.98M 691.83K USD | CN¥24.20 3.36 USD | CN¥24.79 3.45 USD | CN¥2.87B 398.49M USD | 38.68 | CN¥0.63 0.09 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥18.08 2.51 USD |
-1.15
|
CN¥2.71B 377.09M USD | CN¥3.06M 425.47K USD | CN¥17.94 2.49 USD | CN¥18.42 2.56 USD | CN¥2.71B 377.09M USD | 452.00 | CN¥0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.62 3.56 USD |
-0.77
|
CN¥2.67B 371.76M USD | CN¥1.82M 252.43K USD | CN¥25.61 3.56 USD | CN¥25.93 3.61 USD | CN¥2.67B 371.76M USD | 44.94 | CN¥0.57 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.81 0.95 USD |
-0.15
|
CN¥2.62B 364.65M USD | CN¥7.36M 1.02M USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥2.62B 364.65M USD | 170.25 | CN¥0.04 0.005 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.24 3.23 USD |
+0.43
|
CN¥2.51B 348.95M USD | CN¥4.35M 605.23K USD | CN¥23.05 3.2 USD | CN¥23.55 3.27 USD | CN¥2.51B 348.95M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.84 2.34 USD |
-2.94
|
CN¥2.51B 348.81M USD | CN¥5.94M 825.63K USD | CN¥16.79 2.33 USD | CN¥17.34 2.41 USD | CN¥2.51B 348.81M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.34 3.38 USD |
-2.87
|
CN¥2.43B 338.43M USD | CN¥4.66M 648.11K USD | CN¥24.14 3.36 USD | CN¥25.11 3.49 USD | CN¥2.43B 338.43M USD | 0 | -CN¥1.52 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}