국가: 중국 거래소: Shenzhen 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (24)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
농기계 및 중장비 (24)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.75 1.49 USD |
+1.13
|
$126.34B 17.57B USD | $116.5M 16.2M USD | $10.55 1.47 USD | $11.03 1.53 USD | $126.34B 17.57B USD | 18.85 | $0.57 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.21 1.14 USD |
-0.85
|
$68.97B 9.59B USD | $66.79M 9.29M USD | $8.16 1.13 USD | $8.38 1.17 USD | $68.97B 9.59B USD | 17.10 | $0.48 0.07 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.95 1.66 USD |
+2.49
|
$24.29B 3.38B USD | $79.91M 11.11M USD | $11.58 1.61 USD | $12.25 1.7 USD | $24.29B 3.38B USD | 18.10 | $0.66 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.39 2.56 USD |
+0.66
|
$21.61B 3B USD | $24.43M 3.4M USD | $18.19 2.53 USD | $18.8 2.61 USD | $21.61B 3B USD | 13.42 | $1.37 0.19 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $10.9 1.52 USD |
-1.71
|
$16.35B 2.27B USD | $35.4M 4.92M USD | $10.81 1.5 USD | $11.27 1.57 USD | $16.35B 2.27B USD | 13.45 | $0.81 0.11 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.2 1.84 USD |
-0.98
|
$14.18B 1.97B USD | $34.29M 4.77M USD | $13.01 1.81 USD | $13.32 1.85 USD | $14.18B 1.97B USD | 101.53 | $0.13 0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.33 1.3 USD |
-2.71
|
$13.56B 1.89B USD | $12.67M 1.76M USD | $9.28 1.29 USD | $9.58 1.33 USD | $13.56B 1.89B USD | 20.28 | $0.46 0.06 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $9.27 1.29 USD |
-1.8
|
$12.99B 1.81B USD | $20M 2.78M USD | $9.2 1.28 USD | $9.4 1.31 USD | $12.99B 1.81B USD | 309.00 | $0.03 0.004 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $17.67 2.46 USD |
-3.86
|
$11.53B 1.6B USD | $13.55M 1.88M USD | $17.53 2.44 USD | $18.34 2.55 USD | $11.53B 1.6B USD | 21.81 | $0.81 0.11 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.47 1.04 USD |
-1.97
|
$7.53B 1.05B USD | $20.32M 2.82M USD | $7.41 1.03 USD | $7.61 1.06 USD | $7.53B 1.05B USD | 57.46 | $0.13 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.74 1.63 USD |
-0.59
|
$6.96B 967.84M USD | $18.78M 2.61M USD | $11.62 1.62 USD | $11.88 1.65 USD | $6.96B 967.84M USD | 20.96 | $0.56 0.08 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $4.51 0.63 USD |
+1.35
|
$6.39B 888.36M USD | $78.7M 10.94M USD | $4.39 0.61 USD | $4.53 0.63 USD | $6.39B 888.36M USD | 56.37 | $0.08 0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.21 1 USD |
+1.84
|
$5.55B 771.09M USD | $23.95M 3.33M USD | $7.03 0.98 USD | $7.3 1.02 USD | $5.55B 771.09M USD | 0 | -$0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
+0.2
|
$5.44B 756.74M USD | $4.79M 666.1K USD | $10.18 1.42 USD | $10.28 1.43 USD | $5.44B 756.74M USD | 73.07 | $0.14 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $30.89 4.3 USD |
-4.28
|
$5.21B 724.89M USD | $2.88M 400.72K USD | $30.64 4.26 USD | $32.33 4.5 USD | $5.21B 724.89M USD | 90.85 | $0.34 0.05 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.32 0.46 USD |
0
|
$4.8B 667.98M USD | $41.2M 5.73M USD | $3.28 0.46 USD | $3.32 0.46 USD | $4.8B 667.98M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.11 0.43 USD |
+3.67
|
$4.65B 646.75M USD | $57.26M 7.96M USD | $3.01 0.42 USD | $3.18 0.44 USD | $4.65B 646.75M USD | 0 | -$0.26 -0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.75 1.22 USD |
-0.57
|
$4.32B 601.31M USD | $10.75M 1.5M USD | $8.71 1.21 USD | $8.9 1.24 USD | $4.32B 601.31M USD | 0 | -$0.03 -0.004 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.3 1.71 USD |
-1.28
|
$3.21B 445.67M USD | $10.69M 1.49M USD | $12.23 1.7 USD | $12.7 1.77 USD | $3.21B 445.67M USD | 0 | -$0.88 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $32.37 4.5 USD |
-1.97
|
$3.1B 430.64M USD | $3.78M 525.49K USD | $32.16 4.47 USD | $33 4.59 USD | $3.1B 430.64M USD | 0 | -$0.1 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.43 1.17 USD |
0
|
$2.87B 398.53M USD | $8.34M 1.16M USD | $8.33 1.16 USD | $8.5 1.18 USD | $2.87B 398.53M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $16.03 2.23 USD |
-0.25
|
$2.72B 378.63M USD | $2.1M 292.67K USD | $15.79 2.2 USD | $16.13 2.24 USD | $2.72B 378.63M USD | 178.11 | $0.09 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $27 3.75 USD |
-1.85
|
$2.7B 375.42M USD | $2M 277.93K USD | $26.77 3.72 USD | $27.61 3.84 USD | $2.7B 375.42M USD | 81.81 | $0.33 0.05 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $7.59 1.06 USD |
+0.13
|
$2.41B 335.18M USD | $3.97M 551.58K USD | $7.5 1.04 USD | $7.63 1.06 USD | $2.41B 335.18M USD | 0 | -$0.36 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}