거래소: Shenzhen 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (24)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.81 1.09 USD |
+0.26
|
$91.8B 12.76B USD | $5.48M 762.21K USD | $7.76 1.08 USD | $7.82 1.09 USD | $91.8B 12.76B USD | 14.19 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.23 1.01 USD |
+0.28
|
$60.12B 8.36B USD | $4.37M 607.69K USD | $7.2 1 USD | $7.25 1.01 USD | $60.12B 8.36B USD | 15.71 | $0.46 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.71 2.46 USD |
-1.5
|
$20.81B 2.89B USD | $7.89M 1.1M USD | $17.7 2.46 USD | $18.04 2.51 USD | $20.81B 2.89B USD | 13.62 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.52 1.32 USD |
0
|
$19.22B 2.67B USD | $3.81M 530.27K USD | $9.47 1.32 USD | $9.55 1.33 USD | $19.22B 2.67B USD | 14.20 | $0.67 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.78 1.5 USD |
+0.09
|
$15.33B 2.13B USD | $8.46M 1.18M USD | $10.63 1.48 USD | $10.89 1.51 USD | $15.33B 2.13B USD | 539.00 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.15 1.27 USD |
+1.67
|
$13.73B 1.91B USD | $3.41M 474.71K USD | $9 1.25 USD | $9.18 1.28 USD | $13.73B 1.91B USD | 12.03 | $0.76 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.14 1.13 USD |
+0.37
|
$11.91B 1.66B USD | $1.67M 231.85K USD | $8.13 1.13 USD | $8.16 1.13 USD | $11.91B 1.66B USD | 15.35 | $0.53 0.07 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.29 1.99 USD |
+4.61
|
$9.33B 1.3B USD | $7.54M 1.05M USD | $13.88 1.93 USD | $14.3 1.99 USD | $9.33B 1.3B USD | 20.71 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.12 1.13 USD |
+0.12
|
$8.73B 1.21B USD | $5.85M 813.65K USD | $8.07 1.12 USD | $8.18 1.14 USD | $8.73B 1.21B USD | 101.50 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.32 1.02 USD |
+1.81
|
$7.38B 1.03B USD | $14.52M 2.02M USD | $7.27 1.01 USD | $7.45 1.04 USD | $7.38B 1.03B USD | 52.28 | $0.14 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.85 1.51 USD |
-0.18
|
$6.43B 894.47M USD | $121.6K 16.91K USD | $10.86 1.51 USD | $10.99 1.53 USD | $6.43B 894.47M USD | 22.60 | $0.48 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.5 1.46 USD |
+0.57
|
$5.59B 776.71M USD | $2.02M 280.3K USD | $10.45 1.45 USD | $10.57 1.47 USD | $5.59B 776.71M USD | 80.76 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.62 0.5 USD |
+1.12
|
$5.13B 713.05M USD | $3.52M 488.81K USD | $3.57 0.5 USD | $3.62 0.5 USD | $5.13B 713.05M USD | 72.39 | $0.05 0.006 USD | |
| *ST XYGF 300159.SZ | $3.05 0.42 USD |
+1.67
|
$4.58B 636.96M USD | $11.75M 1.63M USD | $2.97 0.41 USD | $3.05 0.42 USD | $4.58B 636.96M USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.95 0.83 USD |
+1.36
|
$4.58B 636.34M USD | $3.08M 427.6K USD | $5.86 0.81 USD | $5.97 0.83 USD | $4.58B 636.34M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.13 0.44 USD |
+0.64
|
$4.53B 629.75M USD | $7.35M 1.02M USD | $3.1 0.43 USD | $3.14 0.44 USD | $4.53B 629.75M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.57 1.19 USD |
-1.49
|
$4.3B 597.87M USD | $4.4K 611.79 USD | $8.51 1.18 USD | $8.75 1.22 USD | $4.3B 597.87M USD | 0 | -$0.06 -0.008 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.23 2.95 USD |
+2.46
|
$3.62B 502.77M USD | $1.45M 201.03K USD | $20.68 2.88 USD | $21.28 2.96 USD | $3.62B 502.77M USD | 50.54 | $0.42 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.73 1.63 USD |
-1.35
|
$2.84B 395.3M USD | $13K 1.81K USD | $11.71 1.63 USD | $12.17 1.69 USD | $2.84B 395.3M USD | 0 | -$1.34 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.33 1.16 USD |
0
|
$2.83B 393.8M USD | $1.66M 230.14K USD | $8.28 1.15 USD | $8.38 1.17 USD | $2.83B 393.8M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.13 3.91 USD |
0
|
$2.69B 374.23M USD | $480.1K 66.75K USD | $27.8 3.87 USD | $28.37 3.94 USD | $2.69B 374.23M USD | 2813.00 | $0.01 0.001 USD | |
| DAGANG HOLDING 300103.SZ | $6.86 0.95 USD |
+1.94
|
$2.25B 312.84M USD | $3.3M 459.37K USD | $6.76 0.94 USD | $6.95 0.97 USD | $2.25B 312.84M USD | 0 | -$0.37 -0.05 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $22.19 3.09 USD |
+0.41
|
$2.24B 311.19M USD | $24.2K 3.36K USD | $22.06 3.07 USD | $22.19 3.09 USD | $2.24B 311.19M USD | 79.25 | $0.28 0.04 USD | |
| HONGYU 002890.SZ | $13.04 1.81 USD |
+1.01
|
$2.22B 308M USD | $691.38K 96.13K USD | $12.92 1.8 USD | $13.2 1.84 USD | $2.22B 308M USD | 130.40 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}