국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (202)
- {{item.name}}
- 모든 거래소
- Shanghai (136)
- Shenzhen (202)
특수 산업 기계 (202)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.30 6.16 USD |
+1.91
|
CN¥186.42B 25.92B USD | CN¥68.63M 9.54M USD | CN¥43.80 6.09 USD | CN¥44.93 6.25 USD | CN¥186.42B 25.92B USD | 41.40 | CN¥1.07 0.15 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥93.70 13.03 USD |
+2.82
|
CN¥91.50B 12.72B USD | CN¥35.29M 4.91M USD | CN¥91.96 12.79 USD | CN¥94.95 13.2 USD | CN¥91.50B 12.72B USD | 183.72 | CN¥0.51 0.07 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.15 6.56 USD |
+0.88
|
CN¥73.84B 10.27B USD | CN¥16.32M 2.27M USD | CN¥46.71 6.49 USD | CN¥47.55 6.61 USD | CN¥73.84B 10.27B USD | 84.19 | CN¥0.56 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.89 2.35 USD |
+4.26
|
CN¥71.36B 9.92B USD | CN¥101.31M 14.09M USD | CN¥16.51 2.3 USD | CN¥17.19 2.39 USD | CN¥71.36B 9.92B USD | 27.68 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥82.94 11.53 USD |
+0.96
|
CN¥66.35B 9.23B USD | CN¥1.84M 256.39K USD | CN¥81.84 11.38 USD | CN¥84.32 11.72 USD | CN¥66.35B 9.23B USD | 27.73 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥81.96 11.4 USD |
+1.86
|
CN¥45.08B 6.27B USD | CN¥8.26M 1.15M USD | CN¥81.00 11.26 USD | CN¥83.70 11.64 USD | CN¥45.08B 6.27B USD | 190.60 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.09 5.3 USD |
+3
|
CN¥39.22B 5.45B USD | CN¥11.77M 1.64M USD | CN¥37.13 5.16 USD | CN¥38.17 5.31 USD | CN¥39.22B 5.45B USD | 34.62 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥213.24 29.65 USD |
+1.23
|
CN¥35.74B 4.97B USD | CN¥3.33M 463.48K USD | CN¥211.00 29.34 USD | CN¥219.49 30.52 USD | CN¥35.74B 4.97B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥87.74 12.2 USD |
+1.2
|
CN¥30.56B 4.25B USD | CN¥5.11M 710.09K USD | CN¥87.00 12.1 USD | CN¥88.52 12.31 USD | CN¥30.56B 4.25B USD | 8.89 | CN¥9.86 1.37 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥30.15 4.19 USD |
-0.13
|
CN¥29.50B 4.1B USD | CN¥9.52M 1.32M USD | CN¥29.60 4.12 USD | CN¥30.29 4.21 USD | CN¥29.50B 4.1B USD | 29.55 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.40 2.42 USD |
+2.05
|
CN¥27.24B 3.79B USD | CN¥14.96M 2.08M USD | CN¥17.20 2.39 USD | CN¥17.57 2.44 USD | CN¥27.24B 3.79B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥81.60 11.35 USD |
+4.15
|
CN¥24.38B 3.39B USD | CN¥8.52M 1.18M USD | CN¥80.65 11.21 USD | CN¥83.86 11.66 USD | CN¥24.38B 3.39B USD | 98.31 | CN¥0.83 0.12 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.30 2.41 USD |
+0.12
|
CN¥24.09B 3.35B USD | CN¥7.06M 982.07K USD | CN¥17.25 2.4 USD | CN¥17.39 2.42 USD | CN¥24.09B 3.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥43.59 6.06 USD |
+9.99
|
CN¥23.38B 3.25B USD | CN¥34.71M 4.83M USD | CN¥41.33 5.75 USD | CN¥43.59 6.06 USD | CN¥23.38B 3.25B USD | 80.72 | CN¥0.54 0.08 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.33 3.52 USD |
+0.32
|
CN¥22.70B 3.16B USD | CN¥3.22M 448.21K USD | CN¥25.20 3.5 USD | CN¥25.66 3.57 USD | CN¥22.70B 3.16B USD | 32.47 | CN¥0.78 0.11 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥55.19 7.67 USD |
+4.69
|
CN¥22.51B 3.13B USD | CN¥21.53M 2.99M USD | CN¥51.77 7.2 USD | CN¥55.50 7.72 USD | CN¥22.51B 3.13B USD | 128.34 | CN¥0.43 0.06 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.17 0.58 USD |
+0.24
|
CN¥21.76B 3.03B USD | CN¥41.37M 5.75M USD | CN¥4.14 0.58 USD | CN¥4.22 0.59 USD | CN¥21.76B 3.03B USD | 23.16 | CN¥0.18 0.03 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.84 2.48 USD |
+0.9
|
CN¥21.72B 3.02B USD | CN¥19.15M 2.66M USD | CN¥17.78 2.47 USD | CN¥17.99 2.5 USD | CN¥21.72B 3.02B USD | 30.23 | CN¥0.59 0.08 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.83 0.95 USD |
-0.29
|
CN¥21.63B 3.01B USD | CN¥6.13M 852.68K USD | CN¥6.82 0.95 USD | CN¥6.88 0.96 USD | CN¥21.63B 3.01B USD | 56.91 | CN¥0.12 0.02 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.23 1.01 USD |
+0.14
|
CN¥19.15B 2.66B USD | CN¥7.97M 1.11M USD | CN¥7.20 1 USD | CN¥7.27 1.01 USD | CN¥19.15B 2.66B USD | 241.00 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.68 3.01 USD |
+2.36
|
CN¥18.88B 2.63B USD | CN¥7.97M 1.11M USD | CN¥21.40 2.98 USD | CN¥21.84 3.04 USD | CN¥18.88B 2.63B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.75 2.89 USD |
+2.07
|
CN¥18.31B 2.55B USD | CN¥2.33M 323.4K USD | CN¥20.33 2.83 USD | CN¥20.88 2.9 USD | CN¥18.31B 2.55B USD | 25.30 | CN¥0.82 0.11 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.73 2.33 USD |
+0.42
|
CN¥17.11B 2.38B USD | CN¥3.86M 536.28K USD | CN¥16.61 2.31 USD | CN¥16.83 2.34 USD | CN¥17.11B 2.38B USD | 34.85 | CN¥0.48 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.61 10.93 USD |
+1.08
|
CN¥17.09B 2.38B USD | CN¥776.81K 108.01K USD | CN¥77.55 10.78 USD | CN¥79.66 11.08 USD | CN¥17.09B 2.38B USD | 52.75 | CN¥1.49 0.21 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.03 3.62 USD |
+0.74
|
CN¥16.79B 2.34B USD | CN¥3.32M 462.21K USD | CN¥25.83 3.59 USD | CN¥26.15 3.64 USD | CN¥16.79B 2.34B USD | 53.12 | CN¥0.49 0.07 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.70 8.3 USD |
+1.41
|
CN¥16.36B 2.27B USD | CN¥2.70M 375.85K USD | CN¥58.78 8.17 USD | CN¥60.20 8.37 USD | CN¥16.36B 2.27B USD | 25.40 | CN¥2.35 0.33 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥82.82 11.52 USD |
+4.05
|
CN¥16.28B 2.26B USD | CN¥6.30M 876.29K USD | CN¥81.64 11.35 USD | CN¥85.00 11.82 USD | CN¥16.28B 2.26B USD | 223.83 | CN¥0.37 0.05 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.57 1.33 USD |
+2.69
|
CN¥15.93B 2.22B USD | CN¥54.56M 7.59M USD | CN¥9.36 1.3 USD | CN¥9.64 1.34 USD | CN¥15.93B 2.22B USD | 41.60 | CN¥0.23 0.03 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.41 1.03 USD |
-0.54
|
CN¥15.42B 2.14B USD | CN¥38.65M 5.37M USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥19.94 2.77 USD |
-1.97
|
CN¥15.41B 2.14B USD | CN¥194.09M 26.99M USD | CN¥19.44 2.7 USD | CN¥20.50 2.85 USD | CN¥15.41B 2.14B USD | 398.80 | CN¥0.05 0.006 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.79 1.08 USD |
-1.27
|
CN¥15.05B 2.09B USD | CN¥146.36M 20.35M USD | CN¥7.78 1.08 USD | CN¥8.28 1.15 USD | CN¥15.05B 2.09B USD | 25.12 | CN¥0.31 0.04 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.46 2.57 USD |
+0.54
|
CN¥14.53B 2.02B USD | CN¥5.76M 800.39K USD | CN¥18.29 2.54 USD | CN¥18.90 2.63 USD | CN¥14.53B 2.02B USD | 30.26 | CN¥0.61 0.08 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.08 2.37 USD |
-0.18
|
CN¥14.28B 1.99B USD | CN¥7.25M 1.01M USD | CN¥16.77 2.33 USD | CN¥17.38 2.42 USD | CN¥14.28B 1.99B USD | 68.31 | CN¥0.25 0.03 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.06 1.95 USD |
+1.15
|
CN¥13.97B 1.94B USD | CN¥2.81M 390.81K USD | CN¥13.88 1.93 USD | CN¥14.13 1.96 USD | CN¥13.97B 1.94B USD | 35.14 | CN¥0.40 0.06 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.66 1.76 USD |
+0.96
|
CN¥13.61B 1.89B USD | CN¥5.50M 764.82K USD | CN¥12.52 1.74 USD | CN¥12.75 1.77 USD | CN¥13.61B 1.89B USD | 11.40 | CN¥1.11 0.15 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.20 3.92 USD |
+1.62
|
CN¥13.45B 1.87B USD | CN¥4.29M 596.17K USD | CN¥28.02 3.9 USD | CN¥28.50 3.96 USD | CN¥13.45B 1.87B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥78.16 10.87 USD |
+5.86
|
CN¥13.33B 1.85B USD | CN¥3.59M 499.78K USD | CN¥74.49 10.36 USD | CN¥78.56 10.92 USD | CN¥13.33B 1.85B USD | 50.10 | CN¥1.56 0.22 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.96 3.33 USD |
+0.67
|
CN¥12.81B 1.78B USD | CN¥3.42M 476.17K USD | CN¥23.70 3.3 USD | CN¥24.04 3.34 USD | CN¥12.81B 1.78B USD | 23.96 | CN¥1.00 0.14 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.25 1.7 USD |
+1.66
|
CN¥12.53B 1.74B USD | CN¥6.63M 921.3K USD | CN¥12.10 1.68 USD | CN¥12.29 1.71 USD | CN¥12.53B 1.74B USD | 306.25 | CN¥0.04 0.005 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥77.63 10.79 USD |
+5.78
|
CN¥12.44B 1.73B USD | CN¥4.08M 567.09K USD | CN¥74.30 10.33 USD | CN¥78.08 10.86 USD | CN¥12.44B 1.73B USD | 91.32 | CN¥0.85 0.12 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.09 3.63 USD |
+0.35
|
CN¥12.10B 1.68B USD | CN¥3.51M 488.62K USD | CN¥25.96 3.61 USD | CN¥26.30 3.66 USD | CN¥12.10B 1.68B USD | 49.22 | CN¥0.53 0.07 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.70 0.93 USD |
+0.45
|
CN¥12.04B 1.67B USD | CN¥7.80M 1.08M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.61 3.28 USD |
+1.51
|
CN¥11.82B 1.64B USD | CN¥2.41M 334.59K USD | CN¥23.41 3.26 USD | CN¥23.73 3.3 USD | CN¥11.82B 1.64B USD | 39.35 | CN¥0.60 0.08 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.15 3.5 USD |
+0.36
|
CN¥11.78B 1.64B USD | CN¥3.60M 500.19K USD | CN¥24.91 3.46 USD | CN¥25.28 3.52 USD | CN¥11.78B 1.64B USD | 16.54 | CN¥1.52 0.21 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.19 1.56 USD |
-0.36
|
CN¥11.56B 1.61B USD | CN¥9.49M 1.32M USD | CN¥11.14 1.55 USD | CN¥11.51 1.6 USD | CN¥11.56B 1.61B USD | 139.87 | CN¥0.08 0.01 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥35.81 4.98 USD |
-0.33
|
CN¥11.04B 1.53B USD | CN¥10.53M 1.46M USD | CN¥35.48 4.93 USD | CN¥36.37 5.06 USD | CN¥11.04B 1.53B USD | 87.34 | CN¥0.41 0.06 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥20.78 2.89 USD |
-0.95
|
CN¥10.80B 1.5B USD | CN¥9.01M 1.25M USD | CN¥20.69 2.88 USD | CN¥21.20 2.95 USD | CN¥10.80B 1.5B USD | 47.22 | CN¥0.44 0.06 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.65 1.76 USD |
+0.24
|
CN¥10.51B 1.46B USD | CN¥71.72M 9.97M USD | CN¥12.52 1.74 USD | CN¥12.85 1.79 USD | CN¥10.51B 1.46B USD | 22.99 | CN¥0.55 0.08 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.59 3 USD |
0
|
CN¥10.30B 1.43B USD | CN¥35.51M 4.94M USD | CN¥19.50 2.71 USD | CN¥21.92 3.05 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.72 2.19 USD |
-2.48
|
CN¥10.19B 1.42B USD | CN¥10.26M 1.43M USD | CN¥15.61 2.17 USD | CN¥16.25 2.26 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.24 2.12 USD |
+1.13
|
CN¥10.11B 1.41B USD | CN¥4.05M 562.46K USD | CN¥15.16 2.11 USD | CN¥15.43 2.15 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.82 2.06 USD |
+1.37
|
CN¥9.96B 1.38B USD | CN¥2.59M 359.62K USD | CN¥14.61 2.03 USD | CN¥14.85 2.06 USD | CN¥9.96B 1.38B USD | 494.00 | CN¥0.03 0.004 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥17.88 2.49 USD |
+0.51
|
CN¥9.52B 1.32B USD | CN¥27.98M 3.89M USD | CN¥17.52 2.44 USD | CN¥18.58 2.58 USD | CN¥9.52B 1.32B USD | 149.00 | CN¥0.12 0.02 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥104.96 14.59 USD |
+6.84
|
CN¥9.45B 1.31B USD | CN¥1.81M 252.06K USD | CN¥97.50 13.56 USD | CN¥105.47 14.66 USD | CN¥9.45B 1.31B USD | 115.34 | CN¥0.91 0.13 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.25 4.07 USD |
+1.21
|
CN¥9.36B 1.3B USD | CN¥5.12M 711.42K USD | CN¥28.98 4.03 USD | CN¥29.48 4.1 USD | CN¥9.36B 1.3B USD | 194.99 | CN¥0.15 0.02 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.68 2.04 USD |
+1.31
|
CN¥9.21B 1.28B USD | CN¥4.81M 669.41K USD | CN¥14.49 2.01 USD | CN¥14.69 2.04 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.31 5.05 USD |
+0.86
|
CN¥9.21B 1.28B USD | CN¥2.11M 293.9K USD | CN¥35.80 4.98 USD | CN¥36.38 5.06 USD | CN¥9.21B 1.28B USD | 201.72 | CN¥0.18 0.03 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.05 1.81 USD |
+1.08
|
CN¥9.07B 1.26B USD | CN¥6.98M 971.19K USD | CN¥12.93 1.8 USD | CN¥13.11 1.82 USD | CN¥9.07B 1.26B USD | 35.27 | CN¥0.37 0.05 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.62 3.01 USD |
+1.55
|
CN¥9.05B 1.26B USD | CN¥3.07M 426.39K USD | CN¥21.32 2.96 USD | CN¥21.63 3.01 USD | CN¥9.05B 1.26B USD | 50.27 | CN¥0.43 0.06 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥87.45 12.16 USD |
+4.48
|
CN¥9.05B 1.26B USD | CN¥2.66M 370.35K USD | CN¥83.87 11.66 USD | CN¥87.87 12.22 USD | CN¥9.05B 1.26B USD | 88.33 | CN¥0.99 0.14 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥29.44 4.09 USD |
+1.66
|
CN¥8.99B 1.25B USD | CN¥15.41M 2.14M USD | CN¥28.93 4.02 USD | CN¥29.66 4.12 USD | CN¥8.99B 1.25B USD | 2944.00 | CN¥0.01 0.001 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.81 3.87 USD |
+0.4
|
CN¥8.90B 1.24B USD | CN¥3.13M 434.76K USD | CN¥27.66 3.85 USD | CN¥28.30 3.93 USD | CN¥8.90B 1.24B USD | 27.00 | CN¥1.03 0.14 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.51 0.63 USD |
+0.22
|
CN¥8.66B 1.2B USD | CN¥32.60M 4.53M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥8.66B 1.2B USD | 34.69 | CN¥0.13 0.02 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.33 1.16 USD |
+1.09
|
CN¥8.62B 1.2B USD | CN¥9.87M 1.37M USD | CN¥8.24 1.15 USD | CN¥8.34 1.16 USD | CN¥8.62B 1.2B USD | 46.27 | CN¥0.18 0.03 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥21.87 3.04 USD |
-1.17
|
CN¥8.44B 1.17B USD | CN¥11.13M 1.55M USD | CN¥21.77 3.03 USD | CN¥22.67 3.15 USD | CN¥8.44B 1.17B USD | 145.80 | CN¥0.15 0.02 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.96 2.78 USD |
+2.99
|
CN¥8.38B 1.17B USD | CN¥4.57M 636.02K USD | CN¥19.41 2.7 USD | CN¥19.97 2.78 USD | CN¥8.38B 1.17B USD | 38.38 | CN¥0.52 0.07 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.21 1.14 USD |
+0.98
|
CN¥8.37B 1.16B USD | CN¥6.71M 932.4K USD | CN¥8.10 1.13 USD | CN¥8.23 1.14 USD | CN¥8.37B 1.16B USD | 17.84 | CN¥0.46 0.06 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.84 0.81 USD |
+1.21
|
CN¥8.30B 1.15B USD | CN¥22.24M 3.09M USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥8.30B 1.15B USD | 0 | CN¥0.00 0 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.64 1.48 USD |
+0.95
|
CN¥8.28B 1.15B USD | CN¥5.51M 766.43K USD | CN¥10.55 1.47 USD | CN¥10.67 1.48 USD | CN¥8.28B 1.15B USD | 76.00 | CN¥0.14 0.02 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.06 1.12 USD |
+0.25
|
CN¥8.20B 1.14B USD | CN¥4.35M 605.53K USD | CN¥8.00 1.11 USD | CN¥8.07 1.12 USD | CN¥8.20B 1.14B USD | 806.00 | CN¥0.01 0.001 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.69 1.21 USD |
-0.34
|
CN¥8.12B 1.13B USD | CN¥17.73M 2.47M USD | CN¥8.64 1.2 USD | CN¥8.87 1.23 USD | CN¥8.12B 1.13B USD | 32.18 | CN¥0.27 0.04 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥21.18 2.94 USD |
+1.53
|
CN¥8.12B 1.13B USD | CN¥9.61M 1.34M USD | CN¥21.05 2.93 USD | CN¥21.64 3.01 USD | CN¥8.12B 1.13B USD | 35.89 | CN¥0.59 0.08 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.03 1.39 USD |
-0.3
|
CN¥8.01B 1.11B USD | CN¥27.96M 3.89M USD | CN¥9.87 1.37 USD | CN¥10.06 1.4 USD | CN¥8.01B 1.11B USD | 91.18 | CN¥0.11 0.02 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.83 1.78 USD |
+0.55
|
CN¥7.99B 1.11B USD | CN¥7.30M 1.02M USD | CN¥12.80 1.78 USD | CN¥12.95 1.8 USD | CN¥7.99B 1.11B USD | 28.51 | CN¥0.45 0.06 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.94 2.08 USD |
+2.47
|
CN¥7.90B 1.1B USD | CN¥18.89M 2.63M USD | CN¥14.57 2.03 USD | CN¥15.10 2.1 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥15.42 2.14 USD |
+0.46
|
CN¥7.83B 1.09B USD | CN¥10.02M 1.39M USD | CN¥15.27 2.12 USD | CN¥15.56 2.16 USD | CN¥7.83B 1.09B USD | 26.13 | CN¥0.59 0.08 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥33.22 4.62 USD |
+3.94
|
CN¥7.80B 1.08B USD | CN¥3.16M 439.3K USD | CN¥31.56 4.39 USD | CN¥33.29 4.63 USD | CN¥7.80B 1.08B USD | 52.73 | CN¥0.63 0.09 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.20 0.72 USD |
+0.39
|
CN¥7.69B 1.07B USD | CN¥10.55M 1.47M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥7.69B 1.07B USD | 43.33 | CN¥0.12 0.02 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.30 4.63 USD |
+2.84
|
CN¥7.65B 1.06B USD | CN¥1.20M 167.52K USD | CN¥32.34 4.5 USD | CN¥33.33 4.63 USD | CN¥7.65B 1.06B USD | 27.29 | CN¥1.22 0.17 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.74 5.11 USD |
+0.66
|
CN¥7.64B 1.06B USD | CN¥2.04M 283.29K USD | CN¥36.61 5.09 USD | CN¥37.48 5.21 USD | CN¥7.64B 1.06B USD | 18.84 | CN¥1.95 0.27 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥43.60 6.06 USD |
+0.97
|
CN¥7.59B 1.05B USD | CN¥3.81M 529.57K USD | CN¥43.11 5.99 USD | CN¥43.99 6.12 USD | CN¥7.59B 1.05B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥35.66 4.96 USD |
+0.79
|
CN¥7.33B 1.02B USD | CN¥2.13M 295.96K USD | CN¥35.08 4.88 USD | CN¥35.96 5 USD | CN¥7.33B 1.02B USD | 0 | -CN¥2.08 -0.2 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.59 3 USD |
+2.08
|
CN¥7.31B 1.02B USD | CN¥3.36M 466.49K USD | CN¥21.02 2.92 USD | CN¥21.66 3.01 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.53 2.02 USD |
+2.47
|
CN¥7.05B 979.6M USD | CN¥14.96M 2.08M USD | CN¥14.40 2 USD | CN¥14.77 2.05 USD | CN¥7.05B 979.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.21 1 USD |
-0.28
|
CN¥6.92B 962.4M USD | CN¥14.22M 1.98M USD | CN¥7.10 0.99 USD | CN¥7.24 1.01 USD | CN¥6.92B 962.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.86 2.21 USD |
+0.63
|
CN¥6.73B 935.53M USD | CN¥1.08M 150.72K USD | CN¥15.78 2.19 USD | CN¥15.90 2.21 USD | CN¥6.73B 935.53M USD | 17.23 | CN¥0.92 0.13 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.32 0.88 USD |
+0.32
|
CN¥6.57B 913.93M USD | CN¥6.32M 878.18K USD | CN¥6.28 0.87 USD | CN¥6.33 0.88 USD | CN¥6.57B 913.93M USD | 48.61 | CN¥0.13 0.02 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.63 0.78 USD |
+1.62
|
CN¥6.41B 891.36M USD | CN¥3.80M 528.24K USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥6.41B 891.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥10.16 1.41 USD |
+2.84
|
CN¥6.40B 889.9M USD | CN¥71.95M 10M USD | CN¥9.63 1.34 USD | CN¥10.32 1.43 USD | CN¥6.40B 889.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.58 0.5 USD |
+1.7
|
CN¥6.38B 887.43M USD | CN¥15.95M 2.22M USD | CN¥3.51 0.49 USD | CN¥3.61 0.5 USD | CN¥6.38B 887.43M USD | 59.66 | CN¥0.06 0.008 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥15.85 2.2 USD |
+1.99
|
CN¥6.38B 886.46M USD | CN¥6.33M 879.63K USD | CN¥15.65 2.18 USD | CN¥16.04 2.23 USD | CN¥6.38B 886.46M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.77 2.47 USD |
-0.22
|
CN¥6.36B 883.76M USD | CN¥973.79K 135.4K USD | CN¥17.66 2.46 USD | CN¥17.85 2.48 USD | CN¥6.36B 883.76M USD | 13.66 | CN¥1.30 0.18 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.40 1.03 USD |
-2.12
|
CN¥6.36B 883.74M USD | CN¥11.79M 1.64M USD | CN¥7.36 1.02 USD | CN¥7.53 1.05 USD | CN¥6.36B 883.74M USD | 82.22 | CN¥0.09 0.01 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.53 1.05 USD |
-2.59
|
CN¥6.35B 882.84M USD | CN¥30.17M 4.2M USD | CN¥7.45 1.04 USD | CN¥7.60 1.06 USD | CN¥6.35B 882.84M USD | 57.92 | CN¥0.13 0.02 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.56 2.3 USD |
+0.67
|
CN¥6.34B 881.38M USD | CN¥2.26M 314.13K USD | CN¥16.31 2.27 USD | CN¥16.59 2.31 USD | CN¥6.34B 881.38M USD | 39.42 | CN¥0.42 0.06 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.65 0.37 USD |
+1.53
|
CN¥6.30B 875.7M USD | CN¥53.01M 7.37M USD | CN¥2.62 0.36 USD | CN¥2.74 0.38 USD | CN¥6.30B 875.7M USD | 66.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.10 0.99 USD |
+0.28
|
CN¥6.29B 875.13M USD | CN¥4.16M 578.15K USD | CN¥7.04 0.98 USD | CN¥7.14 0.99 USD | CN¥6.29B 875.13M USD | 13.65 | CN¥0.52 0.07 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.60 1.75 USD |
+2.61
|
CN¥6.25B 868.74M USD | CN¥24.42M 3.39M USD | CN¥12.37 1.72 USD | CN¥12.71 1.77 USD | CN¥6.25B 868.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.01 1.95 USD |
-0.5
|
CN¥6.17B 858.16M USD | CN¥7.77M 1.08M USD | CN¥13.97 1.94 USD | CN¥14.21 1.98 USD | CN¥6.17B 858.16M USD | 18.93 | CN¥0.74 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}