거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (209)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (209)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.14 3.63 USD |
+0.08
|
$107.04B 14.88B USD | $12.98M 1.8M USD | $25.98 3.61 USD | $26.34 3.66 USD | $107.04B 14.88B USD | 28.72 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.12 8.36 USD |
-0.17
|
$48.1B 6.69B USD | $22K 3.06K USD | $60.1 8.36 USD | $60.22 8.37 USD | $48.1B 6.69B USD | 22.43 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.18 1.42 USD |
-0.1
|
$40.46B 5.63B USD | $6.84M 951.18K USD | $10.16 1.41 USD | $10.26 1.43 USD | $40.46B 5.63B USD | 21.20 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $25.01 3.48 USD |
+0.32
|
$39.19B 5.45B USD | $13.59M 1.89M USD | $24.93 3.47 USD | $25.49 3.54 USD | $39.19B 5.45B USD | 416.83 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.26 4.07 USD |
+1.39
|
$28.34B 3.94B USD | $5.29M 735.8K USD | $28.36 3.94 USD | $29.26 4.07 USD | $28.34B 3.94B USD | 65.02 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.04 2.79 USD |
+1.26
|
$27.91B 3.88B USD | $45.21M 6.29M USD | $19.73 2.74 USD | $20.33 2.83 USD | $27.91B 3.88B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.94 6.8 USD |
+0.74
|
$26.71B 3.71B USD | $4.74M 658.97K USD | $47.59 6.62 USD | $48.95 6.81 USD | $26.71B 3.71B USD | 64.39 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.84 2.34 USD |
+0.24
|
$26.66B 3.71B USD | $3.68M 511.46K USD | $16.75 2.33 USD | $16.91 2.35 USD | $26.66B 3.71B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.14 3.36 USD |
+0.25
|
$25.4B 3.53B USD | $2.3M 319.35K USD | $24.03 3.34 USD | $24.23 3.37 USD | $25.4B 3.53B USD | 28.73 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $140.56 19.54 USD |
-0.37
|
$23.57B 3.28B USD | $1.6M 222.3K USD | $138 19.19 USD | $141 19.61 USD | $23.57B 3.28B USD | 702.79 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.86 0.95 USD |
-0.72
|
$21.73B 3.02B USD | $11.15M 1.55M USD | $6.77 0.94 USD | $6.95 0.97 USD | $21.73B 3.02B USD | 40.35 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.5 9.8 USD |
-0.42
|
$21.15B 2.94B USD | $96K 13.35K USD | $70.4 9.79 USD | $76 10.57 USD | $21.15B 2.94B USD | 90.38 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.44 2.7 USD |
+0.1
|
$19.13B 2.66B USD | $814.26K 113.22K USD | $19.4 2.7 USD | $19.58 2.72 USD | $19.13B 2.66B USD | 20.25 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.58 7.45 USD |
+0.98
|
$18.96B 2.64B USD | $1.78M 247.9K USD | $53.26 7.41 USD | $54.08 7.52 USD | $18.96B 2.64B USD | 6.43 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.1 2.79 USD |
+0.25
|
$17.43B 2.42B USD | $2.83M 393.37K USD | $19.95 2.77 USD | $20.23 2.81 USD | $17.43B 2.42B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.16 4.75 USD |
-0.09
|
$16.55B 2.3B USD | $4.37M 607.83K USD | $33.7 4.69 USD | $34.49 4.8 USD | $16.55B 2.3B USD | 0 | -$0.63 -0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.77 1.08 USD |
-1.52
|
$16.17B 2.25B USD | $76.37M 10.62M USD | $7.56 1.05 USD | $7.84 1.09 USD | $16.17B 2.25B USD | 0 | $0 0 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.07 0.43 USD |
-0.32
|
$16.02B 2.23B USD | $2.05M 284.9K USD | $3.06 0.43 USD | $3.1 0.43 USD | $16.02B 2.23B USD | 17.05 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.48 2.15 USD |
+0.32
|
$15.83B 2.2B USD | $1.74M 241.24K USD | $15.35 2.13 USD | $15.55 2.16 USD | $15.83B 2.2B USD | 27.64 | $0.56 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.54 0.91 USD |
+0.77
|
$15.43B 2.15B USD | $1.73M 241.03K USD | $6.5 0.9 USD | $6.55 0.91 USD | $15.43B 2.15B USD | 0 | $0 0 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.69 9.69 USD |
+0.24
|
$15.17B 2.11B USD | $18.9K 2.63K USD | $69.16 9.62 USD | $69.69 9.69 USD | $15.17B 2.11B USD | 278.75 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.91 2.35 USD |
+0.3
|
$15.16B 2.11B USD | $916.4K 127.42K USD | $16.77 2.33 USD | $16.99 2.36 USD | $15.16B 2.11B USD | 22.85 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17 2.36 USD |
0
|
$15B 2.09B USD | $807.4K 112.26K USD | $16.92 2.35 USD | $17.05 2.37 USD | $15B 2.09B USD | 22.66 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.99 1.67 USD |
-0.08
|
$14.6B 2.03B USD | $11.91M 1.66M USD | $11.81 1.64 USD | $11.99 1.67 USD | $14.6B 2.03B USD | 19.33 | $0.62 0.09 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $22.45 3.12 USD |
-3.23
|
$14.57B 2.03B USD | $18.02M 2.51M USD | $22.31 3.1 USD | $23.45 3.26 USD | $14.57B 2.03B USD | 40.08 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.85 7.21 USD |
+1.13
|
$14.49B 2.01B USD | $770.87K 107.18K USD | $51.4 7.15 USD | $52.37 7.28 USD | $14.49B 2.01B USD | 25.29 | $2.05 0.29 USD | |
| CREATE CENTURY 300083.SZ | $8.17 1.14 USD |
+0.25
|
$13.65B 1.9B USD | $7.99M 1.11M USD | $8.1 1.13 USD | $8.2 1.14 USD | $13.65B 1.9B USD | 51.06 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.52 4.38 USD |
-0.35
|
$13.05B 1.81B USD | $2.96M 411.99K USD | $31.35 4.36 USD | $32.03 4.45 USD | $13.05B 1.81B USD | 60.61 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.07 0.98 USD |
+0.43
|
$12.7B 1.77B USD | $2.68M 372.5K USD | $7 0.97 USD | $7.09 0.99 USD | $12.7B 1.77B USD | 141.40 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.48 3.4 USD |
-1.69
|
$12.46B 1.73B USD | $28.1K 3.91K USD | $24.44 3.4 USD | $25.09 3.49 USD | $12.46B 1.73B USD | 42.20 | $0.58 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.61 1.61 USD |
+0.17
|
$12.37B 1.72B USD | $729.53K 101.44K USD | $11.58 1.61 USD | $11.65 1.62 USD | $12.37B 1.72B USD | 11.60 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.9 1.65 USD |
-0.08
|
$12.14B 1.69B USD | $4.38M 609.07K USD | $11.81 1.64 USD | $11.96 1.66 USD | $12.14B 1.69B USD | 198.33 | $0.06 0.008 USD | |
| HANG TURBINE B 200771.SZ | $11.05 1.41 USD |
+0.64
|
$12.98B 1.66B USD | $112.2K 14.35K USD | $11 1.41 USD | $11.05 1.41 USD | $12.98B 1.66B USD | 20.46 | $0.54 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.4 4.92 USD |
+1.09
|
$11.73B 1.63B USD | $5.05M 701.92K USD | $34.53 4.8 USD | $35.43 4.93 USD | $11.73B 1.63B USD | 60.00 | $0.59 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.97 0.83 USD |
+1.02
|
$11.53B 1.6B USD | $16.62M 2.31M USD | $5.89 0.82 USD | $6 0.83 USD | $11.53B 1.6B USD | 21.32 | $0.28 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11 1.53 USD |
-0.54
|
$11.37B 1.58B USD | $10.27M 1.43M USD | $10.87 1.51 USD | $11.11 1.54 USD | $11.37B 1.58B USD | 100.00 | $0.11 0.02 USD | |
| ZHONGDA LEADER 002896.SZ | $74.2 10.32 USD |
-1.7
|
$11.22B 1.56B USD | $46.35K 6.45K USD | $74.12 10.31 USD | $76.67 10.66 USD | $11.22B 1.56B USD | 195.26 | $0.38 0.05 USD | |
| COOLTECH POWER 300153.SZ | $33.49 4.66 USD |
+0.48
|
$11.01B 1.53B USD | $6.44M 895.24K USD | $32.5 4.52 USD | $33.5 4.66 USD | $11.01B 1.53B USD | 279.08 | $0.12 0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.34 3.38 USD |
-0.25
|
$10.33B 1.44B USD | $2.31M 321.37K USD | $24.13 3.36 USD | $24.47 3.4 USD | $10.33B 1.44B USD | 56.60 | $0.43 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.96 1.8 USD |
-0.69
|
$10.2B 1.42B USD | $7.52M 1.05M USD | $12.88 1.79 USD | $13.13 1.83 USD | $10.2B 1.42B USD | 20.25 | $0.64 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.17 2.11 USD |
-2.94
|
$10.13B 1.41B USD | $20.4K 2.84K USD | $15.16 2.11 USD | $16 2.22 USD | $10.13B 1.41B USD | 0 | -$0.23 -0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.79 1.36 USD |
+2.09
|
$9.81B 1.36B USD | $1.56M 216.38K USD | $9.59 1.33 USD | $9.8 1.36 USD | $9.81B 1.36B USD | 29.66 | $0.33 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.51 2.02 USD |
-0.55
|
$9.62B 1.34B USD | $5.62M 781.85K USD | $14.35 2 USD | $14.68 2.04 USD | $9.62B 1.34B USD | 0 | -$0.42 -0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.65 5.23 USD |
+6.15
|
$9.55B 1.33B USD | $24.7M 3.43M USD | $36.18 5.03 USD | $40 5.56 USD | $9.55B 1.33B USD | 171.13 | $0.22 0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.94 2.77 USD |
+0.61
|
$9.46B 1.31B USD | $483.6K 67.24K USD | $19.84 2.76 USD | $19.97 2.78 USD | $9.46B 1.31B USD | 14.77 | $1.35 0.19 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.56 2.72 USD |
+0.31
|
$9.39B 1.31B USD | $22.9K 3.18K USD | $19.51 2.71 USD | $19.56 2.72 USD | $9.39B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.22 2.39 USD |
-0.81
|
$9.21B 1.28B USD | $17.6K 2.45K USD | $17.21 2.39 USD | $17.46 2.43 USD | $9.21B 1.28B USD | 11.03 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.75 1.22 USD |
+0.81
|
$8.92B 1.24B USD | $13.14M 1.83M USD | $8.66 1.2 USD | $8.81 1.22 USD | $8.92B 1.24B USD | 17.15 | $0.51 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.38 2.28 USD |
+0.24
|
$8.78B 1.22B USD | $2.4M 333.7K USD | $16.29 2.27 USD | $16.44 2.29 USD | $8.78B 1.22B USD | 30.33 | $0.54 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.88 1.23 USD |
+2.07
|
$8.76B 1.22B USD | $513.7K 71.43K USD | $8.54 1.19 USD | $9.28 1.29 USD | $8.76B 1.22B USD | 0 | $0 0 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.35 2.27 USD |
+1.24
|
$8.5B 1.18B USD | $2.9M 403K USD | $16.25 2.26 USD | $16.37 2.28 USD | $8.5B 1.18B USD | 58.39 | $0.28 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.83 1.51 USD |
+0.46
|
$8.44B 1.17B USD | $9.38M 1.3M USD | $10.69 1.49 USD | $10.92 1.52 USD | $8.44B 1.17B USD | 1083.00 | $0.01 0.001 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.18 0.58 USD |
+0.24
|
$8.37B 1.16B USD | $14.83M 2.06M USD | $4.13 0.57 USD | $4.19 0.58 USD | $8.37B 1.16B USD | 0 | -$0.17 -0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.14 1.55 USD |
-0.71
|
$8.23B 1.14B USD | $2.09M 290.78K USD | $11.09 1.54 USD | $11.27 1.57 USD | $8.23B 1.14B USD | 37.13 | $0.3 0.04 USD | |
| CSG 300222.SZ | $10.38 1.44 USD |
+2.87
|
$8.17B 1.14B USD | $13.68M 1.9M USD | $10.18 1.42 USD | $10.48 1.46 USD | $8.17B 1.14B USD | 103.79 | $0.1 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $47.22 6.57 USD |
-0.06
|
$8.15B 1.13B USD | $408.6K 56.81K USD | $46.81 6.51 USD | $47.5 6.6 USD | $8.15B 1.13B USD | 38.08 | $1.24 0.17 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.24 2.95 USD |
-1.89
|
$8.14B 1.13B USD | $30.6M 4.26M USD | $21.05 2.93 USD | $21.95 3.05 USD | $8.14B 1.13B USD | 34.81 | $0.61 0.08 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.26 0.73 USD |
+0.57
|
$8.01B 1.11B USD | $8.45M 1.17M USD | $5.24 0.73 USD | $5.3 0.74 USD | $8.01B 1.11B USD | 29.22 | $0.18 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.23 1.42 USD |
+1.69
|
$7.9B 1.1B USD | $14.82M 2.06M USD | $9.97 1.39 USD | $10.27 1.43 USD | $7.9B 1.1B USD | 204.59 | $0.05 0.006 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.39 0.75 USD |
+0.56
|
$7.69B 1.07B USD | $2.77M 385.08K USD | $5.34 0.74 USD | $5.4 0.75 USD | $7.69B 1.07B USD | 179.66 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.48 5.07 USD |
+0.55
|
$7.62B 1.06B USD | $243.67K 33.88K USD | $36.21 5.03 USD | $36.57 5.08 USD | $7.62B 1.06B USD | 18.42 | $1.98 0.28 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.85 1.51 USD |
-0.37
|
$7.54B 1.05B USD | $12.35M 1.72M USD | $10.84 1.51 USD | $11.1 1.54 USD | $7.54B 1.05B USD | 30.13 | $0.36 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.07 2.93 USD |
+0.29
|
$7.2B 1B USD | $1.79M 248.92K USD | $20.86 2.9 USD | $21.23 2.95 USD | $7.2B 1B USD | 0 | -$0.07 -0.009 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.52 1.6 USD |
+0.44
|
$7.18B 997.71M USD | $4.38M 608.61K USD | $11.47 1.59 USD | $11.64 1.62 USD | $7.18B 997.71M USD | 18.28 | $0.63 0.09 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.08 4.32 USD |
+0.13
|
$7.14B 992.35M USD | $763.4K 106.15K USD | $30.73 4.27 USD | $31.31 4.35 USD | $7.14B 992.35M USD | 30.47 | $1.02 0.14 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.86 1.09 USD |
-0.38
|
$7.11B 988.47M USD | $9.96M 1.38M USD | $7.74 1.08 USD | $7.87 1.09 USD | $7.11B 988.47M USD | 56.14 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.02 3.06 USD |
+1.76
|
$7.05B 980.17M USD | $77K 10.71K USD | $21.75 3.02 USD | $23.08 3.21 USD | $7.05B 980.17M USD | 35.51 | $0.62 0.09 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.97 1.66 USD |
-2.99
|
$6.95B 966.67M USD | $31.95M 4.44M USD | $11.4 1.59 USD | $12.01 1.67 USD | $6.95B 966.67M USD | 0 | -$0.51 -0.07 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.33 2.27 USD |
+0.62
|
$6.93B 963.25M USD | $286.26K 39.8K USD | $16.23 2.26 USD | $16.36 2.27 USD | $6.93B 963.25M USD | 13.83 | $1.18 0.16 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.26 1.15 USD |
+0.85
|
$6.86B 954.27M USD | $6.37M 885.16K USD | $8.15 1.13 USD | $8.27 1.15 USD | $6.86B 954.27M USD | 17.20 | $0.48 0.07 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
+0.79
|
$6.85B 951.88M USD | $9.15M 1.27M USD | $3.79 0.53 USD | $3.84 0.53 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.99 3.06 USD |
+0.69
|
$6.84B 951.26M USD | $1.61M 224.03K USD | $21.71 3.02 USD | $22.08 3.07 USD | $6.84B 951.26M USD | 81.44 | $0.27 0.04 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.26 2.26 USD |
+0.06
|
$6.83B 949.51M USD | $949.8K 132.06K USD | $16.21 2.25 USD | $16.34 2.27 USD | $6.83B 949.51M USD | 43.94 | $0.37 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.49 0.49 USD |
+1.16
|
$6.76B 940.24M USD | $8M 1.11M USD | $3.45 0.48 USD | $3.5 0.49 USD | $6.76B 940.24M USD | 34.89 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $6.99 0.97 USD |
0
|
$6.53B 908.64M USD | $3.12M 434.04K USD | $6.96 0.97 USD | $7.04 0.98 USD | $6.53B 908.64M USD | 38.83 | $0.18 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.01 1.11 USD |
0
|
$6.36B 884.58M USD | $2.18M 303.24K USD | $7.97 1.11 USD | $8.04 1.12 USD | $6.36B 884.58M USD | 47.11 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.3 2.13 USD |
+0.66
|
$6.15B 855.7M USD | $1.88M 260.91K USD | $15.19 2.11 USD | $15.33 2.13 USD | $6.15B 855.7M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.98 1.67 USD |
0
|
$6.08B 845.42M USD | $1.85M 257.81K USD | $11.91 1.66 USD | $12.05 1.68 USD | $6.08B 845.42M USD | 20.30 | $0.59 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.25 0.87 USD |
-1.57
|
$6B 834.26M USD | $66.89M 9.3M USD | $6.1 0.85 USD | $6.4 0.89 USD | $6B 834.26M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.37 2.14 USD |
+1.92
|
$5.98B 830.86M USD | $3.18M 442.62K USD | $15.06 2.09 USD | $15.54 2.16 USD | $5.98B 830.86M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.47 0.34 USD |
+0.41
|
$5.91B 821.39M USD | $3.41M 474.71K USD | $2.45 0.34 USD | $2.48 0.34 USD | $5.91B 821.39M USD | 49.39 | $0.05 0.006 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.74 0.8 USD |
-0.69
|
$5.87B 816.23M USD | $11.42M 1.59M USD | $5.69 0.79 USD | $5.83 0.81 USD | $5.87B 816.23M USD | 0 | -$0.25 -0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.83 1.51 USD |
-0.18
|
$5.79B 804.6M USD | $15.59M 2.17M USD | $10.75 1.49 USD | $11.09 1.54 USD | $5.79B 804.6M USD | 31.85 | $0.34 0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.99 2.22 USD |
+1.59
|
$5.72B 795.24M USD | $1.65M 229.77K USD | $15.74 2.19 USD | $16.06 2.23 USD | $5.72B 795.24M USD | 12.59 | $1.27 0.18 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.44 2.01 USD |
+0.28
|
$5.71B 794.41M USD | $1.86M 258.31K USD | $14.3 1.99 USD | $14.5 2.02 USD | $5.71B 794.41M USD | 0 | -$0.36 -0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.97 1.53 USD |
+1.48
|
$5.66B 787.16M USD | $1.45M 202.18K USD | $10.81 1.5 USD | $10.97 1.53 USD | $5.66B 787.16M USD | 23.84 | $0.46 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.47 2.43 USD |
+1.1
|
$5.63B 782.52M USD | $562.38K 78.2K USD | $17.3 2.41 USD | $17.48 2.43 USD | $5.63B 782.52M USD | 17.46 | $1 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.04 0.98 USD |
+0.72
|
$5.62B 781.9M USD | $1.04M 144.4K USD | $6.97 0.97 USD | $7.05 0.98 USD | $5.62B 781.9M USD | 14.97 | $0.47 0.07 USD | |
| HANDLER 300201.SZ | $5.47 0.76 USD |
+0.18
|
$5.55B 771.66M USD | $4.4M 612.14K USD | $5.42 0.75 USD | $5.49 0.76 USD | $5.55B 771.66M USD | 23.78 | $0.23 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.89 0.96 USD |
+0.58
|
$5.52B 767.32M USD | $4.95M 688.54K USD | $6.82 0.95 USD | $6.92 0.96 USD | $5.52B 767.32M USD | 0 | $0 0 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.84 0.67 USD |
0
|
$5.51B 766.28M USD | $112K 15.57K USD | $4.83 0.67 USD | $4.92 0.68 USD | $5.51B 766.28M USD | 0 | -$0.16 -0.02 USD | |
| YUJING 002943.SZ | $26.65 3.71 USD |
-1.37
|
$5.46B 759.52M USD | $15.5K 2.16K USD | $26.52 3.69 USD | $27.3 3.8 USD | $5.46B 759.52M USD | 0 | -$2.35 -0.3 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.58 2.72 USD |
-0.61
|
$5.45B 757.7M USD | $2.35M 326.1K USD | $19.51 2.71 USD | $19.88 2.76 USD | $5.45B 757.7M USD | 65.26 | $0.3 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $11.16 1.55 USD |
+0.72
|
$5.41B 752.4M USD | $17.1M 2.38M USD | $11.1 1.54 USD | $11.65 1.62 USD | $5.41B 752.4M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.1 0.85 USD |
+0.49
|
$5.41B 751.87M USD | $2.23M 310.6K USD | $6.03 0.84 USD | $6.1 0.85 USD | $5.41B 751.87M USD | 10.89 | $0.56 0.08 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.55 2.44 USD |
+0.8
|
$5.37B 746.58M USD | $2.32M 322.19K USD | $17.33 2.41 USD | $17.55 2.44 USD | $5.37B 746.58M USD | 0 | -$0.14 -0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.03 2.51 USD |
+0.45
|
$5.33B 740.69M USD | $1.32M 184.16K USD | $17.83 2.48 USD | $18.08 2.51 USD | $5.33B 740.69M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.86 1.65 USD |
+0.17
|
$5.29B 734.99M USD | $954.5K 132.72K USD | $11.8 1.64 USD | $11.9 1.65 USD | $5.29B 734.99M USD | 17.70 | $0.67 0.09 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.06 1.26 USD |
+1.91
|
$5.27B 732.57M USD | $4.02M 559.13K USD | $8.96 1.25 USD | $9.11 1.27 USD | $5.27B 732.57M USD | 0 | -$0.52 -0.07 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $50.03 6.96 USD |
+0.04
|
$5.27B 732.38M USD | $316.4K 43.99K USD | $49.5 6.88 USD | $50.48 7.02 USD | $5.27B 732.38M USD | 49.04 | $1.02 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}