거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (217)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (217)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.13 3.77 USD |
+1.57
|
$101.26B 14.08B USD | $36.65M 5.1M USD | $26.52 3.69 USD | $27.4 3.81 USD | $101.26B 14.08B USD | 29.81 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.27 8.52 USD |
+3.24
|
$49.02B 6.82B USD | $1.71M 238.24K USD | $59.22 8.23 USD | $61.55 8.56 USD | $49.02B 6.82B USD | 22.86 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.16 1.27 USD |
-0.33
|
$35.8B 4.98B USD | $10.67M 1.48M USD | $9.13 1.27 USD | $9.25 1.29 USD | $35.8B 4.98B USD | 19.08 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.55 2.86 USD |
+0.93
|
$32.18B 4.48B USD | $5.49M 763.81K USD | $20.3 2.82 USD | $20.67 2.87 USD | $32.18B 4.48B USD | 342.50 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $17.06 2.37 USD |
+0.83
|
$26.71B 3.71B USD | $12.86M 1.79M USD | $16.81 2.34 USD | $17.2 2.39 USD | $26.71B 3.71B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.63 3.42 USD |
+1.73
|
$25.92B 3.6B USD | $15.39M 2.14M USD | $24.11 3.35 USD | $24.87 3.46 USD | $25.92B 3.6B USD | 29.32 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.07 6.54 USD |
+1.23
|
$25.69B 3.57B USD | $9.7M 1.35M USD | $45.6 6.34 USD | $47.26 6.57 USD | $25.69B 3.57B USD | 61.93 | $0.76 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.13 4.61 USD |
0
|
$24.68B 3.43B USD | $8.18M 1.14M USD | $32.87 4.57 USD | $33.48 4.66 USD | $24.68B 3.43B USD | 56.15 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.08 2.37 USD |
+0.83
|
$23.78B 3.31B USD | $20.32M 2.83M USD | $16.91 2.35 USD | $17.33 2.41 USD | $23.78B 3.31B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $78.91 10.97 USD |
+2.75
|
$23.58B 3.28B USD | $8.06M 1.12M USD | $76.48 10.63 USD | $79.49 11.05 USD | $23.58B 3.28B USD | 101.16 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.78 0.94 USD |
+5.61
|
$21.47B 2.99B USD | $75.35M 10.48M USD | $6.36 0.88 USD | $6.82 0.95 USD | $21.47B 2.99B USD | 39.88 | $0.17 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.32 18.68 USD |
+0.13
|
$20.82B 2.9B USD | $1.37M 190.29K USD | $133.62 18.58 USD | $135.41 18.83 USD | $20.82B 2.9B USD | 671.60 | $0.2 0.03 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.44 7.85 USD |
+1.02
|
$19.62B 2.73B USD | $2.63M 366.04K USD | $55.68 7.74 USD | $56.69 7.88 USD | $19.62B 2.73B USD | 6.78 | $8.32 1.16 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.83 2.76 USD |
+0.41
|
$19.51B 2.71B USD | $2.32M 322.19K USD | $19.65 2.73 USD | $19.88 2.76 USD | $19.51B 2.71B USD | 20.65 | $0.96 0.13 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $40.41 5.62 USD |
+3.96
|
$19.27B 2.68B USD | $68.37M 9.51M USD | $37.5 5.21 USD | $41.88 5.82 USD | $19.27B 2.68B USD | 0 | -$0.63 -0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.85 2.9 USD |
+0.48
|
$18.08B 2.51B USD | $12.63M 1.76M USD | $20.5 2.85 USD | $21.04 2.93 USD | $18.08B 2.51B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.29 0.46 USD |
+0.3
|
$17.17B 2.39B USD | $10.54M 1.47M USD | $3.27 0.45 USD | $3.31 0.46 USD | $17.17B 2.39B USD | 18.27 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.48 2.29 USD |
+1.1
|
$16.85B 2.34B USD | $7.06M 980.99K USD | $16.18 2.25 USD | $16.58 2.31 USD | $16.85B 2.34B USD | 29.42 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.18 7.95 USD |
+0.69
|
$15.64B 2.17B USD | $861.51K 119.79K USD | $56.7 7.88 USD | $57.49 7.99 USD | $15.64B 2.17B USD | 27.89 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.81 1.78 USD |
+1.18
|
$15.6B 2.17B USD | $33.05M 4.6M USD | $12.57 1.75 USD | $12.94 1.8 USD | $15.6B 2.17B USD | 20.66 | $0.62 0.09 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.87 1.23 USD |
+2.66
|
$14.77B 2.05B USD | $53.21M 7.4M USD | $8.6 1.2 USD | $8.95 1.24 USD | $14.77B 2.05B USD | 55.43 | $0.16 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.6 2.31 USD |
+0.48
|
$14.65B 2.04B USD | $1.62M 225.63K USD | $16.41 2.28 USD | $16.62 2.31 USD | $14.65B 2.04B USD | 22.13 | $0.75 0.1 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.17 1.97 USD |
+10.02
|
$14.64B 2.04B USD | $68.1M 9.47M USD | $12.2 1.7 USD | $14.17 1.97 USD | $14.64B 2.04B USD | 128.81 | $0.11 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.99 0.97 USD |
+1.45
|
$14.43B 2.01B USD | $10.1M 1.4M USD | $6.86 0.95 USD | $7.04 0.98 USD | $14.43B 2.01B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.62 2.17 USD |
+0.26
|
$14B 1.95B USD | $2.35M 326.26K USD | $15.5 2.16 USD | $15.75 2.19 USD | $14B 1.95B USD | 21.10 | $0.74 0.1 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.77 1.91 USD |
-0.07
|
$13.87B 1.93B USD | $66.26M 9.21M USD | $13.29 1.85 USD | $13.97 1.94 USD | $13.87B 1.93B USD | 229.50 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $27.62 3.84 USD |
+2.45
|
$13.83B 1.92B USD | $9.64M 1.34M USD | $26.6 3.7 USD | $27.9 3.88 USD | $13.83B 1.92B USD | 47.62 | $0.58 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.93 8.75 USD |
+0.64
|
$13.68B 1.9B USD | $756.8K 105.23K USD | $62.12 8.64 USD | $63.38 8.81 USD | $13.68B 1.9B USD | 251.71 | $0.25 0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $86.06 11.97 USD |
+1.12
|
$13.01B 1.81B USD | $3.88M 539.7K USD | $84.11 11.69 USD | $86.72 12.06 USD | $13.01B 1.81B USD | 175.63 | $0.49 0.07 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.77 4.42 USD |
+0.89
|
$12.96B 1.8B USD | $9.21M 1.28M USD | $31.23 4.34 USD | $31.98 4.45 USD | $12.96B 1.8B USD | 61.09 | $0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.62 1.62 USD |
+0.17
|
$12.38B 1.72B USD | $3.68M 511.32K USD | $11.59 1.61 USD | $11.78 1.64 USD | $12.38B 1.72B USD | 11.61 | $1 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.31 0.88 USD |
+2.27
|
$12.19B 1.69B USD | $87.94M 12.23M USD | $6.14 0.85 USD | $6.43 0.89 USD | $12.19B 1.69B USD | 22.53 | $0.28 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.93 1.4 USD |
-0.09
|
$12.84B 1.64B USD | $184.88K 23.64K USD | $10.9 1.39 USD | $10.96 1.4 USD | $12.84B 1.64B USD | 20.62 | $0.53 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.55 0.91 USD |
-0.61
|
$11.77B 1.64B USD | $6.25M 868.95K USD | $6.53 0.91 USD | $6.61 0.92 USD | $11.77B 1.64B USD | 131.00 | $0.05 0.006 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.6 2.45 USD |
0
|
$11.43B 1.59B USD | $2.93M 408.08K USD | $17.51 2.43 USD | $17.77 2.47 USD | $11.43B 1.59B USD | 31.42 | $0.56 0.08 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $27.1 3.77 USD |
+1.23
|
$11.35B 1.58B USD | $18.07M 2.51M USD | $26.63 3.7 USD | $27.5 3.82 USD | $11.35B 1.58B USD | 63.02 | $0.43 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.54 4.66 USD |
-1.81
|
$11.11B 1.55B USD | $15.44M 2.15M USD | $33.1 4.6 USD | $34.48 4.79 USD | $11.11B 1.55B USD | 56.84 | $0.59 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.27 0.73 USD |
+2.73
|
$10.97B 1.52B USD | $122.32M 17.01M USD | $5.09 0.71 USD | $5.47 0.76 USD | $10.97B 1.52B USD | 0 | $0 0 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $42.66 5.93 USD |
+2.72
|
$10.82B 1.5B USD | $6.82M 948.77K USD | $41.11 5.72 USD | $43.47 6.04 USD | $10.82B 1.5B USD | 193.90 | $0.22 0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $16.21 2.25 USD |
+1.89
|
$10.75B 1.49B USD | $14.94M 2.08M USD | $15.76 2.19 USD | $16.32 2.27 USD | $10.75B 1.49B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.59 2.58 USD |
+0.6
|
$9.94B 1.38B USD | $4.95M 688.42K USD | $18.45 2.57 USD | $18.8 2.61 USD | $9.94B 1.38B USD | 11.91 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.97 1.39 USD |
+1.63
|
$9.91B 1.38B USD | $12.17M 1.69M USD | $9.75 1.36 USD | $10.3 1.43 USD | $9.91B 1.38B USD | 30.21 | $0.33 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.07 2.93 USD |
+1.06
|
$9.87B 1.37B USD | $3.64M 506.39K USD | $20.77 2.89 USD | $21.19 2.95 USD | $9.87B 1.37B USD | 15.60 | $1.35 0.19 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.15 2.11 USD |
+5.43
|
$9.82B 1.37B USD | $25.93M 3.61M USD | $14.21 1.98 USD | $15.48 2.15 USD | $9.82B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.95 4.16 USD |
-0.27
|
$9.58B 1.33B USD | $13.86M 1.93M USD | $29.29 4.07 USD | $30.2 4.2 USD | $9.58B 1.33B USD | 230.38 | $0.13 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.76 2.75 USD |
+2.7
|
$9.49B 1.32B USD | $2.68M 372.69K USD | $19.2 2.67 USD | $19.81 2.75 USD | $9.49B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $18.16 2.53 USD |
+0.78
|
$9.44B 1.31B USD | $14.79M 2.06M USD | $17.82 2.48 USD | $18.36 2.55 USD | $9.44B 1.31B USD | 64.85 | $0.28 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.3 2.27 USD |
+2.97
|
$8.74B 1.22B USD | $18.05M 2.51M USD | $15.77 2.19 USD | $16.58 2.31 USD | $8.74B 1.22B USD | 30.18 | $0.54 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.96 1.52 USD |
+0.83
|
$8.62B 1.2B USD | $4.04M 562.07K USD | $10.83 1.51 USD | $11 1.53 USD | $8.62B 1.2B USD | 17.12 | $0.64 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.2 1.14 USD |
+2.5
|
$8.36B 1.16B USD | $19.99M 2.78M USD | $7.95 1.11 USD | $8.3 1.15 USD | $8.36B 1.16B USD | 16.07 | $0.51 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.29 1.57 USD |
+0.8
|
$8.35B 1.16B USD | $2.09M 290.77K USD | $11.19 1.56 USD | $11.39 1.58 USD | $8.35B 1.16B USD | 37.63 | $0.3 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
+0.49
|
$8.19B 1.14B USD | $81.15M 11.28M USD | $4.04 0.56 USD | $4.16 0.58 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.82 1.37 USD |
+4.8
|
$8.16B 1.13B USD | $134.09M 18.64M USD | $9.22 1.28 USD | $10.17 1.41 USD | $8.16B 1.13B USD | 20.45 | $0.48 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.12 6.69 USD |
+0.65
|
$8.15B 1.13B USD | $798.4K 111.01K USD | $47.1 6.55 USD | $48.37 6.73 USD | $8.15B 1.13B USD | 38.80 | $1.24 0.17 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.16 1.41 USD |
+0.99
|
$7.91B 1.1B USD | $6.23M 866.56K USD | $10.01 1.39 USD | $10.22 1.42 USD | $7.91B 1.1B USD | 101.59 | $0.1 0.01 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.08 1.4 USD |
+1.1
|
$7.85B 1.09B USD | $11.09M 1.54M USD | $9.89 1.38 USD | $10.1 1.4 USD | $7.85B 1.09B USD | 0 | $0 0 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.3 0.74 USD |
+5.16
|
$7.83B 1.09B USD | $79.79M 11.09M USD | $5 0.7 USD | $5.39 0.75 USD | $7.83B 1.09B USD | 29.44 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.5 0.76 USD |
+1.29
|
$7.82B 1.09B USD | $12.19M 1.69M USD | $5.4 0.75 USD | $5.52 0.77 USD | $7.82B 1.09B USD | 183.33 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.85 1.09 USD |
+0.38
|
$7.75B 1.08B USD | $15.98M 2.22M USD | $7.82 1.09 USD | $8.05 1.12 USD | $7.75B 1.08B USD | 0 | $0 0 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.64 4.68 USD |
+2.13
|
$7.72B 1.07B USD | $2.27M 315.25K USD | $32.65 4.54 USD | $33.9 4.71 USD | $7.72B 1.07B USD | 32.98 | $1.02 0.14 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.04 5.15 USD |
+0.87
|
$7.71B 1.07B USD | $931.5K 129.52K USD | $36.66 5.1 USD | $37.29 5.18 USD | $7.71B 1.07B USD | 18.70 | $1.98 0.28 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.74 1.49 USD |
+1.13
|
$7.47B 1.04B USD | $6.54M 908.82K USD | $10.56 1.47 USD | $10.87 1.51 USD | $7.47B 1.04B USD | 29.83 | $0.36 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $23.7 3.3 USD |
+1.54
|
$7.25B 1.01B USD | $8.61M 1.2M USD | $23.12 3.21 USD | $23.92 3.33 USD | $7.25B 1.01B USD | 87.77 | $0.27 0.04 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.36 2.97 USD |
+1.14
|
$7.23B 1.01B USD | $2.53M 351.38K USD | $21.02 2.92 USD | $21.51 2.99 USD | $7.23B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.83 2.34 USD |
+1.32
|
$7.14B 992.74M USD | $1.84M 255.83K USD | $16.51 2.3 USD | $16.87 2.35 USD | $7.14B 992.74M USD | 14.26 | $1.18 0.16 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.24 1.56 USD |
+0.54
|
$7B 973.46M USD | $3.54M 492.6K USD | $11.13 1.55 USD | $11.32 1.57 USD | $7B 973.46M USD | 17.84 | $0.63 0.09 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.75 1.22 USD |
+1.63
|
$6.95B 966.31M USD | $13.8M 1.92M USD | $8.6 1.2 USD | $8.82 1.23 USD | $6.95B 966.31M USD | 51.47 | $0.17 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.87 2.48 USD |
+2.82
|
$6.85B 952.68M USD | $11.17M 1.55M USD | $17.33 2.41 USD | $18.08 2.51 USD | $6.85B 952.68M USD | 29.29 | $0.61 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.82 1.23 USD |
+2.8
|
$6.81B 947.49M USD | $90.92M 12.64M USD | $8.58 1.19 USD | $9.19 1.28 USD | $6.81B 947.49M USD | 176.40 | $0.05 0.006 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.52 0.49 USD |
+0.28
|
$6.76B 940.15M USD | $18.48M 2.57M USD | $3.48 0.48 USD | $3.54 0.49 USD | $6.76B 940.15M USD | 35.20 | $0.1 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.79 0.53 USD |
+1.07
|
$6.76B 939.48M USD | $25.03M 3.48M USD | $3.74 0.52 USD | $3.82 0.53 USD | $6.76B 939.48M USD | 54.14 | $0.07 0.009 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.31 1.02 USD |
+0.41
|
$6.61B 919.3M USD | $10.66M 1.48M USD | $7.25 1.01 USD | $7.44 1.03 USD | $6.61B 919.3M USD | 52.21 | $0.14 0.02 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.73 2.19 USD |
+0.45
|
$6.61B 918.56M USD | $4.99M 693.5K USD | $15.36 2.14 USD | $15.94 2.22 USD | $6.61B 918.56M USD | 43.69 | $0.36 0.05 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $16.12 2.24 USD |
+2.28
|
$6.48B 901.56M USD | $18.54M 2.58M USD | $15.64 2.17 USD | $16.23 2.26 USD | $6.48B 901.56M USD | 0 | -$0.53 -0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.06 2.79 USD |
+0.35
|
$6.42B 892.92M USD | $1.71M 237.75K USD | $19.94 2.77 USD | $20.15 2.8 USD | $6.42B 892.92M USD | 32.35 | $0.62 0.09 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.55 0.91 USD |
-0.15
|
$6.12B 851.44M USD | $3.66M 508.2K USD | $6.53 0.91 USD | $6.62 0.92 USD | $6.12B 851.44M USD | 36.38 | $0.18 0.03 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $16.91 2.35 USD |
+0.65
|
$6.05B 840.99M USD | $2.8M 389.59K USD | $16.8 2.34 USD | $16.97 2.36 USD | $6.05B 840.99M USD | 13.31 | $1.27 0.18 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $20.12 2.8 USD |
+0.95
|
$5.94B 826.55M USD | $11.78M 1.64M USD | $19.5 2.71 USD | $20.25 2.82 USD | $5.94B 826.55M USD | 0 | -$0.73 -0.1 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $28.04 3.9 USD |
+3.77
|
$5.75B 799.13M USD | $6.22M 864.24K USD | $27.09 3.77 USD | $28.48 3.96 USD | $5.75B 799.13M USD | 0 | -$2.35 -0.3 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.82 2.48 USD |
+0.34
|
$5.68B 790.42M USD | $1.43M 198.15K USD | $17.66 2.46 USD | $17.89 2.49 USD | $5.68B 790.42M USD | 17.82 | $1 0.14 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.18 1.55 USD |
+2.29
|
$5.67B 788.97M USD | $7.3M 1.02M USD | $10.92 1.52 USD | $11.3 1.57 USD | $5.67B 788.97M USD | 18.94 | $0.59 0.08 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.08 0.98 USD |
+1.43
|
$5.66B 786.35M USD | $11.83M 1.65M USD | $7.07 0.98 USD | $7.26 1.01 USD | $5.66B 786.35M USD | 15.06 | $0.47 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.91 1.52 USD |
-0.09
|
$5.59B 777.1M USD | $4.33M 601.56K USD | $10.9 1.52 USD | $11.01 1.53 USD | $5.59B 777.1M USD | 23.71 | $0.46 0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.29 0.87 USD |
+1.13
|
$5.58B 775.29M USD | $8.4M 1.17M USD | $6.2 0.86 USD | $6.33 0.88 USD | $5.58B 775.29M USD | 11.23 | $0.56 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.44 2.01 USD |
+0.91
|
$5.53B 769.18M USD | $5.59M 777.29K USD | $14.25 1.98 USD | $14.68 2.04 USD | $5.53B 769.18M USD | 36.10 | $0.4 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.3 0.32 USD |
-3.36
|
$5.5B 764.86M USD | $45.05M 6.26M USD | $2.29 0.32 USD | $2.34 0.33 USD | $5.5B 764.86M USD | 46.00 | $0.05 0.006 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.25 3.79 USD |
+1.3
|
$5.41B 752.85M USD | $1.92M 267.49K USD | $26.75 3.72 USD | $27.39 3.81 USD | $5.41B 752.85M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.64 2.45 USD |
+0.92
|
$5.38B 748.69M USD | $6.57M 912.96K USD | $17.34 2.41 USD | $17.87 2.48 USD | $5.38B 748.69M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.35 1.16 USD |
+0.24
|
$5.38B 748.17M USD | $4.81M 668.63K USD | $8.29 1.15 USD | $8.41 1.17 USD | $5.38B 748.17M USD | 6.57 | $1.27 0.18 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.05 1.4 USD |
-0.3
|
$5.36B 745.27M USD | $4.49M 624.3K USD | $10 1.39 USD | $10.13 1.41 USD | $5.36B 745.27M USD | 29.55 | $0.34 0.05 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.14 0.99 USD |
+8.18
|
$5.36B 744.82M USD | $126.89M 17.64M USD | $6.51 0.91 USD | $7.26 1.01 USD | $5.36B 744.82M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.84 1.92 USD |
+0.73
|
$5.34B 742.25M USD | $2.6M 361.99K USD | $13.72 1.91 USD | $14.05 1.95 USD | $5.34B 742.25M USD | 0 | -$0.12 -0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $72.15 10.03 USD |
+3.06
|
$5.33B 741.23M USD | $1.45M 201.37K USD | $69.71 9.69 USD | $72.22 10.04 USD | $5.33B 741.23M USD | 50.45 | $1.43 0.2 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.93 1.38 USD |
+0.2
|
$5.28B 734.77M USD | $42.41M 5.9M USD | $9.4 1.31 USD | $10.11 1.41 USD | $5.28B 734.77M USD | 90.27 | $0.11 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.29 2.68 USD |
-2.33
|
$5.27B 732.35M USD | $16.6M 2.31M USD | $19.03 2.65 USD | $19.98 2.78 USD | $5.27B 732.35M USD | 64.29 | $0.3 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.84 1.51 USD |
+2.85
|
$5.26B 730.82M USD | $28.67M 3.99M USD | $10.31 1.43 USD | $10.9 1.52 USD | $5.26B 730.82M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.53 1.33 USD |
+1.71
|
$5.24B 728.48M USD | $10.35M 1.44M USD | $9.31 1.29 USD | $9.62 1.34 USD | $5.24B 728.48M USD | 73.30 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.53 0.91 USD |
+1.08
|
$5.22B 725.11M USD | $10.53M 1.46M USD | $6.43 0.89 USD | $6.58 0.91 USD | $5.22B 725.11M USD | 0 | $0 0 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.4 0.75 USD |
+3.05
|
$5.18B 720.8M USD | $75.02M 10.43M USD | $5.15 0.72 USD | $5.47 0.76 USD | $5.18B 720.8M USD | 0 | -$0.05 -0.006 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.12 0.71 USD |
+0.79
|
$5.17B 718.34M USD | $7.42M 1.03M USD | $5.05 0.7 USD | $5.17 0.72 USD | $5.17B 718.34M USD | 22.26 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}