$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (217)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.15 3.64 USD
-3.47
$97.6B 13.57B USD $94.72M 13.17M USD $25.88 3.6 USD $26.6 3.7 USD $97.6B 13.57B USD 28.73 $0.91 0.13 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $63.65 8.85 USD
+0.19
$50.92B 7.08B USD $1.56M 216.94K USD $62.9 8.75 USD $63.68 8.85 USD $50.92B 7.08B USD 23.83 $2.67 0.37 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.34 1.3 USD
+0.43
$36.83B 5.12B USD $17.15M 2.38M USD $9.27 1.29 USD $9.38 1.3 USD $36.83B 5.12B USD 19.45 $0.48 0.07 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $20 2.78 USD
-0.1
$31.32B 4.36B USD $21.84M 3.04M USD $19.92 2.77 USD $20.53 2.85 USD $31.32B 4.36B USD 333.33 $0.06 0.008 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $26.72 3.72 USD
-0.6
$25.88B 3.6B USD $33.17M 4.61M USD $26.37 3.67 USD $27.59 3.84 USD $25.88B 3.6B USD 59.37 $0.45 0.06 USD
ROBOT  300024.SZ $16.49 2.29 USD
-0.78
$25.82B 3.59B USD $14.53M 2.02M USD $16.41 2.28 USD $16.68 2.32 USD $25.82B 3.59B USD 0 -$0.13 -0.01 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $47.21 6.56 USD
-0.21
$25.77B 3.58B USD $20.55M 2.86M USD $46.6 6.48 USD $48.14 6.69 USD $25.77B 3.58B USD 62.11 $0.76 0.11 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $23.36 3.25 USD
-0.55
$24.58B 3.42B USD $9.25M 1.29M USD $23.27 3.24 USD $23.51 3.27 USD $24.58B 3.42B USD 27.80 $0.84 0.12 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $144.51 20.09 USD
+2.27
$23.79B 3.31B USD $6.32M 879.38K USD $138.6 19.27 USD $144.99 20.16 USD $23.79B 3.31B USD 722.54 $0.2 0.03 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $16.57 2.3 USD
-0.78
$23.07B 3.21B USD $21.12M 2.94M USD $16.5 2.29 USD $16.9 2.35 USD $23.07B 3.21B USD 0 -$0.32 -0.04 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $7.1 0.99 USD
-4.18
$22.49B 3.13B USD $70.9M 9.86M USD $6.9 0.96 USD $7.41 1.03 USD $22.49B 3.13B USD 41.76 $0.17 0.02 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $69.97 9.73 USD
-1.45
$20.91B 2.91B USD $7.01M 974.5K USD $69.36 9.64 USD $70.8 9.84 USD $20.91B 2.91B USD 89.70 $0.78 0.11 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.19 2.67 USD
+0.42
$18.88B 2.63B USD $4.72M 656.77K USD $19.09 2.65 USD $19.31 2.68 USD $18.88B 2.63B USD 19.98 $0.96 0.13 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $51.9 7.22 USD
+0.08
$18.05B 2.51B USD $3.19M 443.17K USD $51.62 7.18 USD $52.45 7.29 USD $18.05B 2.51B USD 6.23 $8.32 1.16 USD
Estun Automation Co., Ltd  002747.SZ $19.44 2.7 USD
-1.47
$16.85B 2.34B USD $11.78M 1.64M USD $19.34 2.69 USD $19.75 2.75 USD $16.85B 2.34B USD 0 -$0.92 -0.1 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.19 0.44 USD
-0.31
$16.65B 2.31B USD $22.81M 3.17M USD $3.18 0.44 USD $3.21 0.45 USD $16.65B 2.31B USD 17.72 $0.18 0.03 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $34.33 4.77 USD
+3.59
$16.37B 2.28B USD $46.74M 6.5M USD $32.6 4.53 USD $35 4.87 USD $16.37B 2.28B USD 0 -$0.63 -0.08 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.43 2.15 USD
-0.45
$15.78B 2.19B USD $7.67M 1.07M USD $15.35 2.13 USD $15.55 2.16 USD $15.78B 2.19B USD 27.55 $0.56 0.08 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $17.7 2.46 USD
+0.17
$15.62B 2.17B USD $5.11M 711.02K USD $17.64 2.45 USD $17.92 2.49 USD $15.62B 2.17B USD 23.60 $0.75 0.1 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $53.87 7.49 USD
-0.81
$14.74B 2.05B USD $1.5M 207.89K USD $53.86 7.49 USD $54.74 7.61 USD $14.74B 2.05B USD 26.27 $2.05 0.29 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.04 1.67 USD
-2.82
$14.66B 2.04B USD $53.54M 7.44M USD $12.02 1.67 USD $12.39 1.72 USD $14.66B 2.04B USD 19.41 $0.62 0.09 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $6.83 0.95 USD
-0.44
$14.21B 1.98B USD $321.34M 44.68M USD $6.46 0.9 USD $7.06 0.98 USD $14.21B 1.98B USD 0 $0 0 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $15.63 2.17 USD
-0.38
$14.01B 1.95B USD $2.75M 382.79K USD $15.52 2.16 USD $15.68 2.18 USD $14.01B 1.95B USD 21.12 $0.74 0.1 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $64.42 8.96 USD
+4.02
$14B 1.95B USD $3.16M 439.24K USD $62.07 8.63 USD $64.96 9.03 USD $14B 1.95B USD 257.68 $0.25 0.03 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.69 0.93 USD
-0.59
$13.81B 1.92B USD $8.17M 1.14M USD $6.68 0.93 USD $6.76 0.94 USD $13.81B 1.92B USD 0 $0 0 USD
CREATE CENTURY  300083.SZ $7.98 1.11 USD
-1.12
$13.29B 1.85B USD $32.28M 4.49M USD $7.96 1.11 USD $8.08 1.12 USD $13.29B 1.85B USD 49.87 $0.16 0.02 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.5 4.38 USD
-0.97
$12.85B 1.79B USD $13.54M 1.88M USD $31.31 4.35 USD $32.18 4.47 USD $12.85B 1.79B USD 60.57 $0.52 0.07 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.97 1.66 USD
-1.56
$12.21B 1.7B USD $20.08M 2.79M USD $11.93 1.66 USD $12.19 1.69 USD $12.21B 1.7B USD 199.50 $0.06 0.008 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $24.38 3.39 USD
-1.73
$12.2B 1.7B USD $7.73M 1.07M USD $24.27 3.37 USD $24.77 3.44 USD $12.2B 1.7B USD 42.03 $0.58 0.08 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.38 1.58 USD
-1.22
$12.12B 1.69B USD $10.82M 1.5M USD $11.26 1.57 USD $11.54 1.6 USD $12.12B 1.69B USD 11.38 $1 0.14 USD
HANG TURBINE B  200771.SZ $11.2 1.43 USD
-0.36
$13.16B 1.68B USD $1.01M 128.64K USD $11.12 1.42 USD $11.3 1.44 USD $13.16B 1.68B USD 21.13 $0.53 0.07 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $6.62 0.92 USD
-0.9
$11.9B 1.65B USD $10.62M 1.48M USD $6.6 0.92 USD $6.71 0.93 USD $11.9B 1.65B USD 132.40 $0.05 0.006 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $5.95 0.83 USD
-1
$11.49B 1.6B USD $38.68M 5.38M USD $5.93 0.82 USD $6.02 0.84 USD $11.49B 1.6B USD 21.25 $0.28 0.04 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.05 1.54 USD
-3.24
$11.42B 1.59B USD $75.67M 10.52M USD $10.96 1.52 USD $11.75 1.63 USD $11.42B 1.59B USD 100.45 $0.11 0.02 USD
ZHONGDA LEADER  002896.SZ $75.02 10.43 USD
-1.57
$11.34B 1.58B USD $4.51M 626.42K USD $74.8 10.4 USD $76.05 10.57 USD $11.34B 1.58B USD 153.10 $0.49 0.07 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $17.35 2.41 USD
-0.57
$11.26B 1.57B USD $10.38M 1.44M USD $17.18 2.39 USD $17.53 2.44 USD $11.26B 1.57B USD 30.98 $0.56 0.08 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $32.09 4.46 USD
-3.17
$10.63B 1.48B USD $14.1M 1.96M USD $31.89 4.43 USD $32.62 4.54 USD $10.63B 1.48B USD 54.38 $0.59 0.08 USD
BOTON TECHNOLOGY  300031.SZ $24.85 3.46 USD
-2.09
$10.41B 1.45B USD $17.14M 2.38M USD $24.8 3.45 USD $25.34 3.52 USD $10.41B 1.45B USD 57.79 $0.43 0.06 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $12.9 1.79 USD
-1.23
$9.97B 1.39B USD $301.02M 41.85M USD $12.59 1.75 USD $13.72 1.91 USD $9.97B 1.39B USD 258.00 $0.05 0.006 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.32 2.13 USD
+1.32
$9.93B 1.38B USD $16.58M 2.31M USD $14.88 2.07 USD $15.58 2.17 USD $9.93B 1.38B USD 0 -$0.23 -0.03 USD
Shanghai STEP Electric Corporation  002527.SZ $14.76 2.05 USD
-0.74
$9.79B 1.36B USD $10.14M 1.41M USD $14.63 2.03 USD $14.95 2.08 USD $9.79B 1.36B USD 0 -$0.42 -0.05 USD
Kaishan Group Co., Ltd.  300257.SZ $9.54 1.33 USD
-0.63
$9.48B 1.32B USD $6.53M 908.12K USD $9.48 1.32 USD $9.68 1.35 USD $9.48B 1.32B USD 28.90 $0.33 0.05 USD
COOLTECH POWER  300153.SZ $29.23 4.06 USD
+2.24
$9.35B 1.3B USD $40.4M 5.62M USD $27.9 3.88 USD $30.2 4.2 USD $9.35B 1.3B USD 224.84 $0.13 0.02 USD
Yizumi Holdings Co., Ltd.  300415.SZ $19.96 2.78 USD
-0.35
$9.35B 1.3B USD $4.74M 658.88K USD $19.86 2.76 USD $20.18 2.81 USD $9.35B 1.3B USD 14.78 $1.35 0.19 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.4 2.42 USD
-0.46
$9.3B 1.29B USD $4.78M 664.26K USD $17.33 2.41 USD $17.58 2.44 USD $9.3B 1.29B USD 11.15 $1.56 0.22 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $35.82 4.98 USD
-0.33
$9.08B 1.26B USD $5.31M 738.12K USD $35.58 4.95 USD $36.23 5.04 USD $9.08B 1.26B USD 162.81 $0.22 0.03 USD
Yangling Metron New Material Inc.  300861.SZ $18.69 2.6 USD
-0.9
$8.97B 1.25B USD $1.44M 200.34K USD $18.61 2.59 USD $19 2.64 USD $8.97B 1.25B USD 0 -$0.05 -0.006 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.68 2.32 USD
-1.36
$8.67B 1.21B USD $7.65M 1.06M USD $16.61 2.31 USD $16.9 2.35 USD $8.67B 1.21B USD 59.57 $0.28 0.04 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $16.07 2.23 USD
-2.49
$8.62B 1.2B USD $20.23M 2.81M USD $16.04 2.23 USD $16.41 2.28 USD $8.62B 1.2B USD 29.75 $0.54 0.08 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $10.65 1.48 USD
-0.65
$8.38B 1.17B USD $4.95M 688.62K USD $10.62 1.48 USD $10.73 1.49 USD $8.38B 1.17B USD 16.64 $0.64 0.09 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.28 1.57 USD
-0.35
$8.34B 1.16B USD $2.84M 395.16K USD $11.24 1.56 USD $11.35 1.58 USD $8.34B 1.16B USD 37.60 $0.3 0.04 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.12 0.57 USD
-1.9
$8.25B 1.15B USD $73.54M 10.22M USD $4.11 0.57 USD $4.22 0.59 USD $8.25B 1.15B USD 0 -$0.17 -0.02 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.47 1.46 USD
-2.15
$8.16B 1.13B USD $55.11M 7.66M USD $10.32 1.43 USD $10.68 1.48 USD $8.16B 1.13B USD 1047.00 $0.01 0.001 USD
Mesnac Co., Ltd.  002073.SZ $7.88 1.1 USD
+0.51
$8.03B 1.12B USD $11.25M 1.56M USD $7.79 1.08 USD $7.9 1.1 USD $8.03B 1.12B USD 15.45 $0.51 0.07 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $46.15 6.42 USD
+0.41
$7.82B 1.09B USD $1.69M 235.57K USD $45.3 6.3 USD $46.6 6.48 USD $7.82B 1.09B USD 37.21 $1.24 0.17 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $9.39 1.31 USD
-2.29
$7.8B 1.08B USD $51.52M 7.16M USD $9.38 1.3 USD $9.6 1.33 USD $7.8B 1.08B USD 19.56 $0.48 0.07 USD
CSG  300222.SZ $9.97 1.39 USD
-1.19
$7.76B 1.08B USD $12.68M 1.76M USD $9.93 1.38 USD $10.08 1.4 USD $7.76B 1.08B USD 99.70 $0.1 0.01 USD
Sinoseal Holding Co., Ltd.  300470.SZ $37.08 5.16 USD
+0.65
$7.72B 1.07B USD $1.81M 251.58K USD $36.57 5.08 USD $37.12 5.16 USD $7.72B 1.07B USD 18.72 $1.98 0.28 USD
China Harzone Industry Corp., Ltd  300527.SZ $7.76 1.08 USD
-0.26
$7.66B 1.06B USD $10.99M 1.53M USD $7.73 1.07 USD $7.88 1.1 USD $7.66B 1.06B USD 0 $0 0 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.37 0.75 USD
-1.83
$7.63B 1.06B USD $22.85M 3.18M USD $5.36 0.75 USD $5.44 0.76 USD $7.63B 1.06B USD 179.00 $0.03 0.004 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.09 0.71 USD
0
$7.52B 1.05B USD $26.01M 3.62M USD $5.03 0.7 USD $5.13 0.71 USD $7.52B 1.05B USD 28.27 $0.18 0.03 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $10.74 1.49 USD
-0.46
$7.47B 1.04B USD $7.7M 1.07M USD $10.67 1.48 USD $10.8 1.5 USD $7.47B 1.04B USD 29.83 $0.36 0.05 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $19.1 2.66 USD
-0.42
$7.32B 1.02B USD $13.79M 1.92M USD $18.94 2.63 USD $19.31 2.68 USD $7.32B 1.02B USD 31.31 $0.61 0.08 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $31.09 4.32 USD
-1.36
$7.14B 992.67M USD $2.67M 370.91K USD $31 4.31 USD $31.84 4.43 USD $7.14B 992.67M USD 30.48 $1.02 0.14 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.62 2.31 USD
-0.84
$7.05B 980.36M USD $4.63M 643.83K USD $16.52 2.3 USD $16.78 2.33 USD $7.05B 980.36M USD 14.08 $1.18 0.16 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $20.56 2.86 USD
-1.53
$6.96B 967.5M USD $5.18M 720.69K USD $20.5 2.85 USD $20.96 2.91 USD $6.96B 967.5M USD 0 -$0.07 -0.009 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.88 0.54 USD
-3.24
$6.92B 961.79M USD $149M 20.72M USD $3.88 0.54 USD $4.01 0.56 USD $6.92B 961.79M USD 55.42 $0.07 0.009 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $11.04 1.54 USD
+0.09
$6.88B 956.14M USD $7.56M 1.05M USD $10.97 1.53 USD $11.15 1.55 USD $6.88B 956.14M USD 17.52 $0.63 0.09 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.09 2.24 USD
-1.59
$6.76B 939.59M USD $8.93M 1.24M USD $16.03 2.23 USD $16.45 2.29 USD $6.76B 939.59M USD 44.69 $0.36 0.05 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $8.47 1.18 USD
-1.4
$6.73B 935.39M USD $30.24M 4.21M USD $8.45 1.17 USD $8.75 1.22 USD $6.73B 935.39M USD 49.82 $0.17 0.02 USD
TSP WIND POWER  300129.SZ $7.03 0.98 USD
-3.57
$6.57B 913.84M USD $40.67M 5.65M USD $7.01 0.97 USD $7.33 1.02 USD $6.57B 913.84M USD 39.05 $0.18 0.03 USD
NANFANG PUMP  300145.SZ $3.38 0.47 USD
-0.88
$6.49B 902.76M USD $23.08M 3.21M USD $3.37 0.47 USD $3.42 0.48 USD $6.49B 902.76M USD 33.79 $0.1 0.01 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.18 2.94 USD
-1.4
$6.48B 901.37M USD $6.73M 936.05K USD $21.1 2.93 USD $21.52 2.99 USD $6.48B 901.37M USD 78.44 $0.27 0.04 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $6.89 0.96 USD
-0.29
$6.23B 866.48M USD $11.86M 1.65M USD $6.86 0.95 USD $7.06 0.98 USD $6.23B 866.48M USD 49.21 $0.14 0.02 USD
Jinlei Technology Co., Ltd.  300443.SZ $19.43 2.7 USD
+0.1
$6.22B 864.88M USD $4.65M 647.07K USD $19.25 2.68 USD $19.78 2.75 USD $6.22B 864.88M USD 31.33 $0.62 0.09 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.79 2.2 USD
+4.57
$6.09B 846.83M USD $62.35M 8.67M USD $15.55 2.16 USD $17.7 2.46 USD $6.09B 846.83M USD 0 -$0.12 -0.01 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $11.75 1.63 USD
+0.51
$5.96B 829.19M USD $9.79M 1.36M USD $11.55 1.61 USD $11.79 1.64 USD $5.96B 829.19M USD 19.91 $0.59 0.08 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.49 0.35 USD
+0.4
$5.96B 828.04M USD $33.39M 4.64M USD $2.48 0.34 USD $2.51 0.35 USD $5.96B 828.04M USD 49.79 $0.05 0.006 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $14.75 2.05 USD
-1.34
$5.93B 824.94M USD $10.09M 1.4M USD $14.7 2.04 USD $14.93 2.08 USD $5.93B 824.94M USD 0 -$0.53 -0.07 USD
Nanxing Machinery Co., Ltd.  002757.SZ $19.94 2.77 USD
+3.42
$5.89B 819.16M USD $28.7M 3.99M USD $18.89 2.63 USD $20.16 2.8 USD $5.89B 819.16M USD 0 -$0.73 -0.1 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $11.08 1.54 USD
+6.95
$5.86B 814.89M USD $162.23M 22.56M USD $10.24 1.42 USD $11.9 1.65 USD $5.86B 814.89M USD 0 -$0.51 -0.07 USD
Baota Industry Co., Ltd.  000595.SZ $5.11 0.71 USD
+0.39
$5.82B 809.03M USD $11.73M 1.63M USD $5.06 0.7 USD $5.18 0.72 USD $5.82B 809.03M USD 0 -$0.16 -0.02 USD
Juli Sling Co., Ltd.  002342.SZ $6 0.83 USD
-4.61
$5.76B 800.89M USD $169.32M 23.54M USD $5.96 0.83 USD $6.29 0.87 USD $5.76B 800.89M USD 0 -$0.05 -0.006 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.66 1.48 USD
+0.09
$5.69B 790.51M USD $20.55M 2.86M USD $10.46 1.45 USD $10.91 1.52 USD $5.69B 790.51M USD 31.35 $0.34 0.05 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.02 1.53 USD
+0.18
$5.65B 784.94M USD $10.64M 1.48M USD $10.94 1.52 USD $11.12 1.55 USD $5.65B 784.94M USD 23.95 $0.46 0.06 USD
LINGXIAO PUMP IND  002884.SZ $15.77 2.19 USD
+0.32
$5.64B 784.29M USD $1.64M 228.41K USD $15.64 2.17 USD $15.85 2.2 USD $5.64B 784.29M USD 12.41 $1.27 0.18 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.4 2.42 USD
-1.3
$5.55B 771.79M USD $3.12M 433.63K USD $17.29 2.4 USD $17.62 2.45 USD $5.55B 771.79M USD 17.39 $1 0.14 USD
Canny Elevator Co., Ltd.  002367.SZ $6.92 0.96 USD
+0.29
$5.53B 768.58M USD $6.05M 840.84K USD $6.87 0.96 USD $6.93 0.96 USD $5.53B 768.58M USD 14.72 $0.47 0.07 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $6.8 0.95 USD
-2.16
$5.43B 755.1M USD $38.68M 5.38M USD $6.77 0.94 USD $6.92 0.96 USD $5.43B 755.1M USD 0 $0 0 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $17.77 2.47 USD
-1.39
$5.42B 754.21M USD $18.44M 2.56M USD $17.75 2.47 USD $18.19 2.53 USD $5.42B 754.21M USD 0 -$0.14 -0.01 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $12.13 1.69 USD
-0.33
$5.41B 751.72M USD $15.28M 2.12M USD $11.95 1.66 USD $12.32 1.71 USD $5.41B 751.72M USD 18.10 $0.67 0.09 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $19.5 2.71 USD
-0.15
$5.32B 740.32M USD $17.5M 2.43M USD $19.25 2.68 USD $19.99 2.78 USD $5.32B 740.32M USD 65.00 $0.3 0.04 USD
BOJAY  002975.SZ $33.58 4.67 USD
+1.73
$5.32B 740.06M USD $3.54M 492K USD $32.53 4.52 USD $33.87 4.71 USD $5.32B 740.06M USD 0 -$0.06 -0.008 USD
YUJING  002943.SZ $25.93 3.61 USD
+1.97
$5.31B 739M USD $4.84M 672.61K USD $25.21 3.51 USD $26.26 3.65 USD $5.31B 739M USD 0 -$2.35 -0.3 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $5.97 0.83 USD
0
$5.29B 735.85M USD $12.45M 1.73M USD $5.91 0.82 USD $6.01 0.84 USD $5.29B 735.85M USD 10.66 $0.56 0.08 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $27.32 3.8 USD
+2.9
$5.26B 732.03M USD $3.06M 425.67K USD $26.5 3.68 USD $27.64 3.84 USD $5.26B 732.03M USD 210.15 $0.13 0.02 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.12 0.71 USD
-0.39
$5.24B 728.07M USD $21.07M 2.93M USD $5.08 0.71 USD $5.14 0.71 USD $5.24B 728.07M USD 0 -$0.25 -0.03 USD
NCS Testing Technology Co., Ltd.  300797.SZ $13.6 1.89 USD
-0.73
$5.21B 723.84M USD $3.49M 485.7K USD $13.52 1.88 USD $13.71 1.91 USD $5.21B 723.84M USD 34.00 $0.4 0.06 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.1 3.63 USD
-1.06
$5.19B 721.08M USD $2.75M 382.07K USD $25.88 3.6 USD $26.42 3.67 USD $5.19B 721.08M USD 0 -$0.23 -0.03 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $13.45 1.87 USD
+0.45
$5.18B 720.92M USD $10.99M 1.53M USD $13.33 1.85 USD $13.9 1.93 USD $5.18B 720.92M USD 0 -$0.35 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.