$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

거래소: Shenzhen 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (18)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Baoan Group Co., Ltd.  000009.SZ $8.09 1.12 USD
+1.25
$20.87B 2.9B USD $17.5M 2.43M USD $7.97 1.11 USD $8.13 1.13 USD $20.87B 2.9B USD 80.90 $0.1 0.01 USD
Jiangsu Azure Corporation  002245.SZ $12.23 1.7 USD
-0.24
$14.09B 1.96B USD $17.85M 2.48M USD $12.18 1.69 USD $12.36 1.72 USD $14.09B 1.96B USD 24.95 $0.49 0.07 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.48 1.04 USD
+1.49
$12.17B 1.69B USD $10.89M 1.51M USD $7.36 1.02 USD $7.5 1.04 USD $12.17B 1.69B USD 12.46 $0.6 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.68 0.23 USD
0
$9.86B 1.37B USD $51.36M 7.14M USD $1.67 0.23 USD $1.71 0.24 USD $9.86B 1.37B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.74 1.91 USD
0
$8.82B 1.23B USD $3.67M 510.96K USD $13.65 1.9 USD $13.8 1.92 USD $8.82B 1.23B USD 7.38 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.28 0.46 USD
-0.61
$8.63B 1.2B USD $36.7M 5.1M USD $3.25 0.45 USD $3.34 0.46 USD $8.63B 1.2B USD 0 -$0.16 -0.02 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.93 1.66 USD
+5.2
$8.09B 1.12B USD $87.18M 12.12M USD $11.2 1.56 USD $12.46 1.73 USD $8.09B 1.12B USD 99.41 $0.12 0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $7.58 1.05 USD
-0.52
$7.17B 996.43M USD $17.39M 2.42M USD $7.56 1.05 USD $7.7 1.07 USD $7.17B 996.43M USD 0 -$0.38 -0.05 USD
Hunan Development Group Co., Ltd.  000722.SZ $14.33 1.99 USD
+9.98
$6.65B 924.83M USD $64.87M 9.02M USD $12.84 1.79 USD $14.33 1.99 USD $6.65B 924.83M USD 143.30 $0.1 0.01 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.97 0.55 USD
0
$5.86B 814.52M USD $15.95M 2.22M USD $3.95 0.55 USD $3.99 0.55 USD $5.86B 814.52M USD 49.62 $0.08 0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.43 0.48 USD
+1.78
$5.71B 794.26M USD $26.09M 3.63M USD $3.38 0.47 USD $3.48 0.48 USD $5.71B 794.26M USD 38.11 $0.09 0.01 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.34 1.72 USD
-0.48
$4.98B 693.09M USD $2.75M 382.99K USD $12.26 1.7 USD $12.38 1.72 USD $4.98B 693.09M USD 18.41 $0.67 0.09 USD
UROICA  300099.SZ $6.72 0.93 USD
-1.32
$4.95B 688.88M USD $15.61M 2.17M USD $6.68 0.93 USD $6.85 0.95 USD $4.95B 688.88M USD 51.69 $0.13 0.02 USD
CHTC Helon Co., Ltd.  000677.SZ $5.34 0.74 USD
-4.47
$4.61B 641.5M USD $72.44M 10.07M USD $5.28 0.73 USD $5.6 0.78 USD $4.61B 641.5M USD 106.79 $0.05 0.006 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.35 0.88 USD
+1.11
$4.5B 625.61M USD $5.69M 791.12K USD $6.28 0.87 USD $6.39 0.89 USD $4.5B 625.61M USD 16.71 $0.38 0.05 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.43 0.48 USD
+1.18
$4.31B 599.26M USD $11.84M 1.65M USD $3.37 0.47 USD $3.46 0.48 USD $4.31B 599.26M USD 0 -$0.08 -0.01 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.42 0.48 USD
-0.58
$3.82B 530.87M USD $46.01M 6.4M USD $3.38 0.47 USD $3.52 0.49 USD $3.82B 530.87M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.53 0.63 USD
0
$3.8B 528.54M USD $14.44M 2.01M USD $4.5 0.63 USD $4.68 0.65 USD $3.8B 528.54M USD 0 -$0.15 -0.02 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $8.66 1.2 USD
-2.81
$3.78B 525.5M USD $25.14M 3.5M USD $8.64 1.2 USD $8.94 1.24 USD $3.78B 525.5M USD 216.50 $0.04 0.005 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.12 0.71 USD
+4.92
$1.66B 230.14M USD $16.74M 2.33M USD $4.83 0.67 USD $5.12 0.71 USD $1.66B 230.14M USD 0 -$0.33 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.