거래소: Shenzhen 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (23)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (23)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.9 3.32 USD |
+3.15
|
$28.55B 3.97B USD | $17.41M 2.42M USD | $23.2 3.23 USD | $24.4 3.39 USD | $28.55B 3.97B USD | 12.38 | $1.93 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.98 4.31 USD |
+4.81
|
$14.18B 1.97B USD | $17.15M 2.38M USD | $30.02 4.17 USD | $31.41 4.37 USD | $14.18B 1.97B USD | 55.32 | $0.56 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $104.39 14.51 USD |
+10
|
$13.78B 1.92B USD | $5.34M 742.34K USD | $96.5 13.42 USD | $104.39 14.51 USD | $13.78B 1.92B USD | 359.96 | $0.29 0.04 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.69 2.88 USD |
-0.14
|
$13.12B 1.82B USD | $1.91M 265.71K USD | $20.5 2.85 USD | $20.85 2.9 USD | $13.12B 1.82B USD | 27.95 | $0.74 0.1 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $24.9 3.46 USD |
+0.89
|
$8.81B 1.23B USD | $3.43M 476.76K USD | $24.34 3.38 USD | $24.93 3.47 USD | $8.81B 1.23B USD | 92.22 | $0.27 0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.55 3.27 USD |
+2.35
|
$5.98B 832.08M USD | $10.79M 1.5M USD | $22.55 3.14 USD | $23.76 3.3 USD | $5.98B 832.08M USD | 63.64 | $0.37 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.91 4.44 USD |
-1.21
|
$5.52B 768.18M USD | $2.51M 349.44K USD | $31.64 4.4 USD | $32.39 4.5 USD | $5.52B 768.18M USD | 38.44 | $0.83 0.12 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $25.72 3.58 USD |
-1.11
|
$5.43B 754.85M USD | $8.62M 1.2M USD | $25.5 3.55 USD | $26.2 3.64 USD | $5.43B 754.85M USD | 50.43 | $0.51 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.9 1.79 USD |
+0.86
|
$4.89B 680.06M USD | $1.06M 146.8K USD | $12.77 1.78 USD | $12.91 1.8 USD | $4.89B 680.06M USD | 16.97 | $0.76 0.11 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.5 1.32 USD |
-0.11
|
$4.69B 652M USD | $4.78M 664.28K USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.69B 652M USD | 17.59 | $0.54 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.22 1.84 USD |
+0.15
|
$4.34B 603.59M USD | $2.22M 308.6K USD | $13.1 1.82 USD | $13.33 1.85 USD | $4.34B 603.59M USD | 21.67 | $0.61 0.08 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.79 1.22 USD |
+0.57
|
$4.27B 593.87M USD | $5.87M 815.92K USD | $8.62 1.2 USD | $8.84 1.23 USD | $4.27B 593.87M USD | 33.80 | $0.26 0.04 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.18 1.55 USD |
+0.09
|
$4.06B 564.65M USD | $1.45M 201.76K USD | $11.11 1.54 USD | $11.22 1.56 USD | $4.06B 564.65M USD | 18.03 | $0.62 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.18 1 USD |
-0.55
|
$4.01B 557.72M USD | $2.93M 407.72K USD | $7.18 1 USD | $7.29 1.01 USD | $4.01B 557.72M USD | 143.59 | $0.05 0.006 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $19.71 2.74 USD |
+0.2
|
$3.99B 554.68M USD | $6.48M 901.44K USD | $19.3 2.68 USD | $20 2.78 USD | $3.99B 554.68M USD | 197.09 | $0.1 0.01 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $29.23 4.06 USD |
+1.21
|
$3.94B 548.11M USD | $2.25M 313.53K USD | $28.88 4.02 USD | $30.27 4.21 USD | $3.94B 548.11M USD | 365.37 | $0.08 0.01 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.19 1 USD |
+0.56
|
$3.79B 526.69M USD | $1.43M 199.24K USD | $7.1 0.99 USD | $7.19 1 USD | $3.79B 526.69M USD | 19.97 | $0.36 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5 0.7 USD |
-3.1
|
$2.94B 409.22M USD | $9.04M 1.26M USD | $4.98 0.69 USD | $5.16 0.72 USD | $2.94B 409.22M USD | 55.55 | $0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.87 1.93 USD |
+0.29
|
$2.87B 398.41M USD | $711.7K 98.96K USD | $13.77 1.91 USD | $13.94 1.94 USD | $2.87B 398.41M USD | 18.74 | $0.74 0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.43 2.42 USD |
-1.53
|
$2.32B 323.15M USD | $1.98M 275.76K USD | $17.32 2.41 USD | $17.88 2.49 USD | $2.32B 323.15M USD | 145.25 | $0.12 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.64 2.59 USD |
-0.21
|
$2.13B 296.01M USD | $739.2K 102.78K USD | $18.41 2.56 USD | $18.78 2.61 USD | $2.13B 296.01M USD | 0 | -$0.39 -0.05 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.25 0.87 USD |
+0.16
|
$1.9B 264.15M USD | $1.43M 198.35K USD | $6.17 0.86 USD | $6.29 0.87 USD | $1.9B 264.15M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.56 0.33 USD |
-0.78
|
$1.03B 131.78M USD | $200 25.57 USD | $2.56 0.33 USD | $2.56 0.33 USD | $1.03B 131.78M USD | 0 | -$0.28 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}