$3.52T
시가 총액
$166.19B
총 거래량
BTC 58.46%     ETH 11.60%
지배력

국가: 중국 거래소: Shenzhen 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $160.58 22.33 USD
+8.28
$74.47B 10.35B USD $34.34M 4.78M USD $151.57 21.07 USD $163 22.66 USD $74.47B 10.35B USD 291.96 $0.55 0.08 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $31.23 4.34 USD
+2.23
$37.3B 5.19B USD $11.25M 1.56M USD $30.55 4.25 USD $31.55 4.39 USD $37.3B 5.19B USD 15.23 $2.05 0.29 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $124.63 17.33 USD
+5.31
$23.03B 3.2B USD $4.15M 577.38K USD $118 16.41 USD $127.47 17.72 USD $23.03B 3.2B USD 498.51 $0.25 0.03 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $27.8 3.87 USD
+1.5
$17.63B 2.45B USD $6.32M 878.36K USD $27.23 3.79 USD $28.06 3.9 USD $17.63B 2.45B USD 34.75 $0.8 0.11 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $23.45 3.26 USD
+3.03
$8.52B 1.18B USD $82.07M 11.41M USD $22.48 3.13 USD $25.04 3.48 USD $8.52B 1.18B USD 34.48 $0.68 0.09 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.8 3.17 USD
-1.17
$8.07B 1.12B USD $5.42M 753.25K USD $22.68 3.15 USD $23.12 3.21 USD $8.07B 1.12B USD 103.63 $0.22 0.03 USD
SF Diamond Co.,Ltd  300179.SZ $13.66 1.9 USD
-1.23
$6.64B 922.9M USD $41.93M 5.83M USD $13.48 1.87 USD $13.98 1.94 USD $6.64B 922.9M USD 80.35 $0.17 0.02 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $48.1 6.69 USD
+1.01
$6.46B 897.98M USD $5.23M 727.11K USD $46.86 6.52 USD $49.18 6.84 USD $6.46B 897.98M USD 480.99 $0.1 0.01 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $29.61 4.12 USD
-0.03
$6.25B 869.01M USD $15.35M 2.13M USD $29.34 4.08 USD $30.54 4.25 USD $6.25B 869.01M USD 43.54 $0.68 0.09 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $30.37 4.22 USD
-1.91
$6.15B 854.68M USD $3.2M 444.58K USD $30.2 4.2 USD $31.1 4.32 USD $6.15B 854.68M USD 54.23 $0.56 0.08 USD
EST Tools Co., Ltd  300488.SZ $34.94 4.86 USD
+2.61
$6.05B 841.18M USD $2.07M 287.42K USD $33.78 4.7 USD $35.23 4.9 USD $6.05B 841.18M USD 39.70 $0.88 0.12 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $18.36 2.55 USD
+4.85
$6.03B 838.27M USD $24.14M 3.36M USD $17.45 2.43 USD $18.66 2.59 USD $6.03B 838.27M USD 22.66 $0.81 0.11 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.75 2.89 USD
+1.97
$5.22B 726.3M USD $8.24M 1.15M USD $20.25 2.82 USD $21.04 2.93 USD $5.22B 726.3M USD 122.05 $0.17 0.02 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.83 1.78 USD
-0.08
$4.86B 676.37M USD $4.36M 606.66K USD $12.8 1.78 USD $12.91 1.8 USD $4.86B 676.37M USD 20.36 $0.63 0.09 USD
Beijing Dinghan Technology Group Co.Ltd  300011.SZ $8.25 1.15 USD
0
$4.61B 640.83M USD $9.33M 1.3M USD $8.17 1.14 USD $8.33 1.16 USD $4.61B 640.83M USD 825.00 $0.01 0.001 USD
Shenzhen Jasic Technology Co.,Ltd.  300193.SZ $9.28 1.29 USD
+0.65
$4.42B 614.52M USD $6.23M 866.56K USD $9.19 1.28 USD $9.3 1.29 USD $4.42B 614.52M USD 18.55 $0.5 0.07 USD
Bosun Co., Ltd.  002282.SZ $7.57 1.05 USD
-0.39
$3.99B 554.53M USD $7.54M 1.05M USD $7.49 1.04 USD $7.58 1.05 USD $3.99B 554.53M USD 21.62 $0.35 0.05 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $6.18 0.86 USD
-0.8
$3.64B 505.79M USD $25.61M 3.56M USD $6.13 0.85 USD $6.25 0.87 USD $3.64B 505.79M USD 88.28 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.29 2.27 USD
-0.06
$3.62B 503.68M USD $3.39M 471.56K USD $16.23 2.26 USD $16.39 2.28 USD $3.62B 503.68M USD 23.95 $0.68 0.09 USD
Ken Holding Co., Ltd.  300126.SZ $9.68 1.35 USD
+0.73
$2.94B 409.11M USD $6.07M 844.31K USD $9.44 1.31 USD $9.73 1.35 USD $2.94B 409.11M USD 0 -$0.07 -0.009 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $25.16 3.5 USD
-0.04
$2.87B 399.55M USD $3.38M 469.62K USD $24.8 3.45 USD $25.41 3.53 USD $2.87B 399.55M USD 0 -$0.98 -0.1 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $20.11 2.8 USD
+0.1
$2.68B 372.84M USD $4.23M 587.94K USD $19.8 2.75 USD $20.3 2.82 USD $2.68B 372.84M USD 287.28 $0.07 0.009 USD
Wafangdian Bearing Company Limited  200706.SZ $2.85 0.36 USD
+3.64
$1.15B 146.71M USD $177.23K 22.66K USD $2.74 0.35 USD $2.86 0.37 USD $1.15B 146.71M USD 0 -$0.25 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀