국가: 중국 거래소: Shenzhen 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (23)
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (23)
도구 및 액세서리 (23)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $160.58 22.33 USD |
+8.28
|
$74.47B 10.35B USD | $34.34M 4.78M USD | $151.57 21.07 USD | $163 22.66 USD | $74.47B 10.35B USD | 291.96 | $0.55 0.08 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $31.23 4.34 USD |
+2.23
|
$37.3B 5.19B USD | $11.25M 1.56M USD | $30.55 4.25 USD | $31.55 4.39 USD | $37.3B 5.19B USD | 15.23 | $2.05 0.29 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $124.63 17.33 USD |
+5.31
|
$23.03B 3.2B USD | $4.15M 577.38K USD | $118 16.41 USD | $127.47 17.72 USD | $23.03B 3.2B USD | 498.51 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $27.8 3.87 USD |
+1.5
|
$17.63B 2.45B USD | $6.32M 878.36K USD | $27.23 3.79 USD | $28.06 3.9 USD | $17.63B 2.45B USD | 34.75 | $0.8 0.11 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $23.45 3.26 USD |
+3.03
|
$8.52B 1.18B USD | $82.07M 11.41M USD | $22.48 3.13 USD | $25.04 3.48 USD | $8.52B 1.18B USD | 34.48 | $0.68 0.09 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.8 3.17 USD |
-1.17
|
$8.07B 1.12B USD | $5.42M 753.25K USD | $22.68 3.15 USD | $23.12 3.21 USD | $8.07B 1.12B USD | 103.63 | $0.22 0.03 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $13.66 1.9 USD |
-1.23
|
$6.64B 922.9M USD | $41.93M 5.83M USD | $13.48 1.87 USD | $13.98 1.94 USD | $6.64B 922.9M USD | 80.35 | $0.17 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $48.1 6.69 USD |
+1.01
|
$6.46B 897.98M USD | $5.23M 727.11K USD | $46.86 6.52 USD | $49.18 6.84 USD | $6.46B 897.98M USD | 480.99 | $0.1 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $29.61 4.12 USD |
-0.03
|
$6.25B 869.01M USD | $15.35M 2.13M USD | $29.34 4.08 USD | $30.54 4.25 USD | $6.25B 869.01M USD | 43.54 | $0.68 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $30.37 4.22 USD |
-1.91
|
$6.15B 854.68M USD | $3.2M 444.58K USD | $30.2 4.2 USD | $31.1 4.32 USD | $6.15B 854.68M USD | 54.23 | $0.56 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $34.94 4.86 USD |
+2.61
|
$6.05B 841.18M USD | $2.07M 287.42K USD | $33.78 4.7 USD | $35.23 4.9 USD | $6.05B 841.18M USD | 39.70 | $0.88 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $18.36 2.55 USD |
+4.85
|
$6.03B 838.27M USD | $24.14M 3.36M USD | $17.45 2.43 USD | $18.66 2.59 USD | $6.03B 838.27M USD | 22.66 | $0.81 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.75 2.89 USD |
+1.97
|
$5.22B 726.3M USD | $8.24M 1.15M USD | $20.25 2.82 USD | $21.04 2.93 USD | $5.22B 726.3M USD | 122.05 | $0.17 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.83 1.78 USD |
-0.08
|
$4.86B 676.37M USD | $4.36M 606.66K USD | $12.8 1.78 USD | $12.91 1.8 USD | $4.86B 676.37M USD | 20.36 | $0.63 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $8.25 1.15 USD |
0
|
$4.61B 640.83M USD | $9.33M 1.3M USD | $8.17 1.14 USD | $8.33 1.16 USD | $4.61B 640.83M USD | 825.00 | $0.01 0.001 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.28 1.29 USD |
+0.65
|
$4.42B 614.52M USD | $6.23M 866.56K USD | $9.19 1.28 USD | $9.3 1.29 USD | $4.42B 614.52M USD | 18.55 | $0.5 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.57 1.05 USD |
-0.39
|
$3.99B 554.53M USD | $7.54M 1.05M USD | $7.49 1.04 USD | $7.58 1.05 USD | $3.99B 554.53M USD | 21.62 | $0.35 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $6.18 0.86 USD |
-0.8
|
$3.64B 505.79M USD | $25.61M 3.56M USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.64B 505.79M USD | 88.28 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.29 2.27 USD |
-0.06
|
$3.62B 503.68M USD | $3.39M 471.56K USD | $16.23 2.26 USD | $16.39 2.28 USD | $3.62B 503.68M USD | 23.95 | $0.68 0.09 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $9.68 1.35 USD |
+0.73
|
$2.94B 409.11M USD | $6.07M 844.31K USD | $9.44 1.31 USD | $9.73 1.35 USD | $2.94B 409.11M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.16 3.5 USD |
-0.04
|
$2.87B 399.55M USD | $3.38M 469.62K USD | $24.8 3.45 USD | $25.41 3.53 USD | $2.87B 399.55M USD | 0 | -$0.98 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $20.11 2.8 USD |
+0.1
|
$2.68B 372.84M USD | $4.23M 587.94K USD | $19.8 2.75 USD | $20.3 2.82 USD | $2.68B 372.84M USD | 287.28 | $0.07 0.009 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.85 0.36 USD |
+3.64
|
$1.15B 146.71M USD | $177.23K 22.66K USD | $2.74 0.35 USD | $2.86 0.37 USD | $1.15B 146.71M USD | 0 | -$0.25 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}