국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (142)
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (142)
전기 장비 및 부품 (142)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥389.09 54.1 USD |
+1.5
|
CN¥1.79T 248.26B USD | CN¥23.29M 3.24M USD | CN¥382.00 53.11 USD | CN¥389.31 54.13 USD | CN¥1.79T 248.26B USD | 27.02 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥182.00 25.31 USD |
+2.51
|
CN¥377.32B 52.46B USD | CN¥57.16M 7.95M USD | CN¥175.50 24.4 USD | CN¥184.66 25.68 USD | CN¥377.32B 52.46B USD | 24.69 | CN¥7.37 1.02 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.16 10.17 USD |
+0.7
|
CN¥198.02B 27.53B USD | CN¥26.19M 3.64M USD | CN¥71.75 9.98 USD | CN¥73.17 10.17 USD | CN¥198.02B 27.53B USD | 38.10 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.13 9.61 USD |
-0.56
|
CN¥143.38B 19.94B USD | CN¥30.89M 4.29M USD | CN¥68.50 9.52 USD | CN¥70.25 9.77 USD | CN¥143.38B 19.94B USD | 40.90 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥158.91 22.1 USD |
+5.94
|
CN¥124.12B 17.26B USD | CN¥9.96M 1.38M USD | CN¥148.15 20.6 USD | CN¥159.70 22.21 USD | CN¥124.12B 17.26B USD | 45.01 | CN¥3.53 0.49 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥74.88 10.41 USD |
+3.14
|
CN¥75.29B 10.47B USD | CN¥61.39M 8.54M USD | CN¥72.15 10.03 USD | CN¥76.62 10.65 USD | CN¥75.29B 10.47B USD | 46.79 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.54 5.36 USD |
+1.08
|
CN¥69.90B 9.72B USD | CN¥24.73M 3.44M USD | CN¥37.86 5.26 USD | CN¥38.58 5.36 USD | CN¥69.90B 9.72B USD | 20.83 | CN¥1.85 0.26 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.05 4.04 USD |
-0.21
|
CN¥53.67B 7.46B USD | CN¥33.67M 4.68M USD | CN¥28.54 3.97 USD | CN¥29.25 4.07 USD | CN¥53.67B 7.46B USD | 32.64 | CN¥0.89 0.12 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥122.62 17.05 USD |
-0.11
|
CN¥35.72B 4.97B USD | CN¥34.77M 4.83M USD | CN¥115.22 16.02 USD | CN¥125.52 17.45 USD | CN¥35.72B 4.97B USD | 126.41 | CN¥0.97 0.13 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.22 3.65 USD |
+0.73
|
CN¥33.03B 4.59B USD | CN¥47.91M 6.66M USD | CN¥25.34 3.52 USD | CN¥26.37 3.67 USD | CN¥33.03B 4.59B USD | 31.97 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.82 8.04 USD |
+0.03
|
CN¥31.47B 4.38B USD | CN¥8.66M 1.2M USD | CN¥57.00 7.93 USD | CN¥58.21 8.09 USD | CN¥31.47B 4.38B USD | 59.00 | CN¥0.98 0.14 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.75 7.61 USD |
+1.61
|
CN¥28.22B 3.92B USD | CN¥27.41M 3.81M USD | CN¥52.86 7.35 USD | CN¥55.55 7.72 USD | CN¥28.22B 3.92B USD | 61.51 | CN¥0.89 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.82 9.85 USD |
+1.29
|
CN¥28.19B 3.92B USD | CN¥6.52M 906.21K USD | CN¥69.18 9.62 USD | CN¥70.85 9.85 USD | CN¥28.19B 3.92B USD | 31.47 | CN¥2.25 0.31 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.09 3.63 USD |
+1.99
|
CN¥27.54B 3.83B USD | CN¥14.91M 2.07M USD | CN¥25.51 3.55 USD | CN¥26.09 3.63 USD | CN¥27.54B 3.83B USD | 23.50 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥46.96 6.53 USD |
+6.7
|
CN¥27.34B 3.8B USD | CN¥15.98M 2.22M USD | CN¥44.10 6.13 USD | CN¥48.10 6.69 USD | CN¥27.34B 3.8B USD | 55.90 | CN¥0.84 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.10 7.52 USD |
-0.79
|
CN¥27.23B 3.79B USD | CN¥19.71M 2.74M USD | CN¥53.58 7.45 USD | CN¥56.26 7.82 USD | CN¥27.23B 3.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.83 3.59 USD |
+2.38
|
CN¥26.31B 3.66B USD | CN¥20.62M 2.87M USD | CN¥25.13 3.49 USD | CN¥25.90 3.6 USD | CN¥26.31B 3.66B USD | 23.27 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥109.17 15.18 USD |
+2.22
|
CN¥26.28B 3.65B USD | CN¥6.38M 887.59K USD | CN¥105.11 14.61 USD | CN¥110.37 15.35 USD | CN¥26.28B 3.65B USD | 105.99 | CN¥1.03 0.14 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.97 7.5 USD |
+2.18
|
CN¥24.34B 3.38B USD | CN¥3.00M 417.28K USD | CN¥52.44 7.29 USD | CN¥54.18 7.53 USD | CN¥24.34B 3.38B USD | 39.68 | CN¥1.36 0.19 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.80 3.73 USD |
+0.45
|
CN¥22.79B 3.17B USD | CN¥10.97M 1.53M USD | CN¥26.00 3.62 USD | CN¥26.85 3.73 USD | CN¥22.79B 3.17B USD | 32.68 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.94 7.08 USD |
+1.68
|
CN¥22.78B 3.17B USD | CN¥19.80M 2.75M USD | CN¥49.02 6.82 USD | CN¥51.19 7.12 USD | CN¥22.78B 3.17B USD | 71.74 | CN¥0.71 0.1 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥193.00 26.84 USD |
-0.28
|
CN¥21.20B 2.95B USD | CN¥4.13M 574.46K USD | CN¥189.02 26.28 USD | CN¥196.37 27.3 USD | CN¥21.20B 2.95B USD | 59.20 | CN¥3.26 0.45 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.56 4.94 USD |
+1.86
|
CN¥17.93B 2.49B USD | CN¥21.42M 2.98M USD | CN¥34.74 4.83 USD | CN¥35.86 4.99 USD | CN¥17.93B 2.49B USD | 41.34 | CN¥0.86 0.12 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.88 7.77 USD |
+2.95
|
CN¥17.47B 2.43B USD | CN¥16.48M 2.29M USD | CN¥51.65 7.18 USD | CN¥56.16 7.81 USD | CN¥17.47B 2.43B USD | 87.31 | CN¥0.64 0.09 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.56 1.33 USD |
-0.1
|
CN¥16.31B 2.27B USD | CN¥58.73M 8.17M USD | CN¥9.34 1.3 USD | CN¥9.61 1.34 USD | CN¥16.31B 2.27B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.78 2.19 USD |
+1.15
|
CN¥15.95B 2.22B USD | CN¥25.50M 3.55M USD | CN¥15.46 2.15 USD | CN¥15.80 2.2 USD | CN¥15.95B 2.22B USD | 32.20 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.76 1.64 USD |
+2.71
|
CN¥15.77B 2.19B USD | CN¥17.10M 2.38M USD | CN¥11.41 1.59 USD | CN¥11.80 1.64 USD | CN¥15.77B 2.19B USD | 20.63 | CN¥0.57 0.08 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.06 1.12 USD |
-0.25
|
CN¥15.50B 2.16B USD | CN¥47.77M 6.64M USD | CN¥7.93 1.1 USD | CN¥8.09 1.12 USD | CN¥15.50B 2.16B USD | 57.57 | CN¥0.14 0.02 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.77 2.33 USD |
+1.95
|
CN¥15.07B 2.09B USD | CN¥22.29M 3.1M USD | CN¥16.23 2.26 USD | CN¥16.79 2.33 USD | CN¥15.07B 2.09B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.00 2.92 USD |
+1.4
|
CN¥14.39B 2B USD | CN¥20.14M 2.8M USD | CN¥20.42 2.84 USD | CN¥21.08 2.93 USD | CN¥14.39B 2B USD | 27.63 | CN¥0.76 0.11 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.77 3.58 USD |
+1.34
|
CN¥13.98B 1.94B USD | CN¥32.36M 4.5M USD | CN¥24.88 3.46 USD | CN¥26.14 3.63 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.85 -0.1 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.94 0.83 USD |
0
|
CN¥13.83B 1.92B USD | CN¥16.74M 2.33M USD | CN¥5.83 0.81 USD | CN¥5.96 0.83 USD | CN¥13.83B 1.92B USD | 198.00 | CN¥0.03 0.004 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥51.78 7.2 USD |
+2.88
|
CN¥13.78B 1.92B USD | CN¥4.25M 590.55K USD | CN¥49.75 6.92 USD | CN¥52.18 7.26 USD | CN¥13.78B 1.92B USD | 115.06 | CN¥0.45 0.06 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.71 3.3 USD |
+0.76
|
CN¥13.36B 1.86B USD | CN¥16.19M 2.25M USD | CN¥23.06 3.21 USD | CN¥23.86 3.32 USD | CN¥13.36B 1.86B USD | 131.72 | CN¥0.18 0.03 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.03 4.31 USD |
+6.71
|
CN¥13.14B 1.83B USD | CN¥37.29M 5.18M USD | CN¥28.87 4.01 USD | CN¥31.78 4.42 USD | CN¥13.14B 1.83B USD | 47.01 | CN¥0.66 0.09 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.17 4.19 USD |
+0.7
|
CN¥13.06B 1.82B USD | CN¥4.19M 582.4K USD | CN¥29.60 4.12 USD | CN¥30.17 4.19 USD | CN¥13.06B 1.82B USD | 111.74 | CN¥0.27 0.04 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.42 5.76 USD |
+3.34
|
CN¥13.01B 1.81B USD | CN¥7.77M 1.08M USD | CN¥39.88 5.55 USD | CN¥41.67 5.79 USD | CN¥13.01B 1.81B USD | 60.91 | CN¥0.68 0.09 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.86 0.54 USD |
+7.22
|
CN¥12.84B 1.79B USD | CN¥82.53M 11.48M USD | CN¥3.57 0.5 USD | CN¥3.88 0.54 USD | CN¥12.84B 1.79B USD | 24.12 | CN¥0.16 0.02 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.48 1.04 USD |
+1.63
|
CN¥12.42B 1.73B USD | CN¥23.27M 3.24M USD | CN¥7.31 1.02 USD | CN¥7.55 1.05 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.20 5.45 USD |
+3.48
|
CN¥12.26B 1.7B USD | CN¥13.09M 1.82M USD | CN¥37.62 5.23 USD | CN¥39.50 5.49 USD | CN¥12.26B 1.7B USD | 28.00 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.22 6.01 USD |
+0.16
|
CN¥11.93B 1.66B USD | CN¥1.68M 233.12K USD | CN¥42.68 5.93 USD | CN¥43.47 6.04 USD | CN¥11.93B 1.66B USD | 22.74 | CN¥1.90 0.26 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.99 1.39 USD |
+0.6
|
CN¥11.22B 1.56B USD | CN¥14.53M 2.02M USD | CN¥9.89 1.38 USD | CN¥10.02 1.39 USD | CN¥11.22B 1.56B USD | 35.67 | CN¥0.28 0.04 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.71 6.77 USD |
+1
|
CN¥10.80B 1.5B USD | CN¥2.87M 399.62K USD | CN¥47.78 6.64 USD | CN¥48.89 6.8 USD | CN¥10.80B 1.5B USD | 51.27 | CN¥0.95 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥106.89 14.86 USD |
+4.28
|
CN¥10.51B 1.46B USD | CN¥2.64M 367.51K USD | CN¥101.20 14.07 USD | CN¥107.74 14.98 USD | CN¥10.51B 1.46B USD | 36.48 | CN¥2.93 0.41 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.24 0.45 USD |
+2.86
|
CN¥9.74B 1.35B USD | CN¥46.71M 6.49M USD | CN¥3.13 0.44 USD | CN¥3.27 0.45 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.02 1.81 USD |
+1.09
|
CN¥9.69B 1.35B USD | CN¥7.74M 1.08M USD | CN¥12.77 1.78 USD | CN¥13.00 1.81 USD | CN¥9.69B 1.35B USD | 260.39 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.18 0.86 USD |
+0.98
|
CN¥9.49B 1.32B USD | CN¥5.66M 786.69K USD | CN¥6.11 0.85 USD | CN¥6.18 0.86 USD | CN¥9.49B 1.32B USD | 28.09 | CN¥0.22 0.03 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.28 2.4 USD |
+2.55
|
CN¥8.94B 1.24B USD | CN¥5.71M 793.78K USD | CN¥16.66 2.32 USD | CN¥17.30 2.41 USD | CN¥8.94B 1.24B USD | 49.37 | CN¥0.35 0.05 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.18 1.69 USD |
+3.57
|
CN¥8.94B 1.24B USD | CN¥18.99M 2.64M USD | CN¥11.72 1.63 USD | CN¥12.18 1.69 USD | CN¥8.94B 1.24B USD | 14.67 | CN¥0.83 0.12 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥21.02 2.92 USD |
+2.64
|
CN¥8.93B 1.24B USD | CN¥65.58M 9.12M USD | CN¥20.25 2.82 USD | CN¥21.32 2.96 USD | CN¥8.93B 1.24B USD | 150.14 | CN¥0.14 0.02 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.97 2.5 USD |
+3.04
|
CN¥8.91B 1.24B USD | CN¥9.04M 1.26M USD | CN¥17.35 2.41 USD | CN¥18.09 2.52 USD | CN¥8.91B 1.24B USD | 28.07 | CN¥0.64 0.09 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥46.93 6.53 USD |
+2.27
|
CN¥8.18B 1.14B USD | CN¥4.35M 605.49K USD | CN¥45.04 6.26 USD | CN¥47.68 6.63 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.68 1.76 USD |
+4.62
|
CN¥8.09B 1.13B USD | CN¥26.19M 3.64M USD | CN¥12.00 1.67 USD | CN¥12.75 1.77 USD | CN¥8.09B 1.13B USD | 60.38 | CN¥0.21 0.03 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥54.80 7.62 USD |
-3.33
|
CN¥7.96B 1.11B USD | CN¥5.22M 726.42K USD | CN¥54.42 7.57 USD | CN¥56.96 7.92 USD | CN¥7.96B 1.11B USD | 86.98 | CN¥0.63 0.09 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.36 6.31 USD |
+2.65
|
CN¥7.85B 1.09B USD | CN¥2.87M 398.48K USD | CN¥43.50 6.05 USD | CN¥45.40 6.31 USD | CN¥7.85B 1.09B USD | 96.51 | CN¥0.47 0.07 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.44 1.45 USD |
+0.38
|
CN¥7.73B 1.07B USD | CN¥37.63M 5.23M USD | CN¥10.13 1.41 USD | CN¥10.49 1.46 USD | CN¥7.73B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.01 2.78 USD |
+2.88
|
CN¥7.69B 1.07B USD | CN¥10.39M 1.44M USD | CN¥19.26 2.68 USD | CN¥20.08 2.79 USD | CN¥7.69B 1.07B USD | 87.00 | CN¥0.23 0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.13 0.27 USD |
0
|
HK$8.28B 1.06B USD | HK$297.10K 37.99K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$8.28B 1.06B USD | 8.87 | HK$0.24 0.03 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.91 6.38 USD |
+1.75
|
CN¥7.52B 1.05B USD | CN¥4.02M 558.82K USD | CN¥44.33 6.16 USD | CN¥46.00 6.4 USD | CN¥7.52B 1.05B USD | 62.89 | CN¥0.73 0.1 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥10.36 1.44 USD |
+9.98
|
CN¥7.48B 1.04B USD | CN¥184.81M 25.7M USD | CN¥8.97 1.25 USD | CN¥10.36 1.44 USD | CN¥7.48B 1.04B USD | 94.18 | CN¥0.11 0.02 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.90 2.35 USD |
+1.26
|
CN¥7.46B 1.04B USD | CN¥1.49M 207.74K USD | CN¥16.64 2.31 USD | CN¥16.97 2.36 USD | CN¥7.46B 1.04B USD | 12.61 | CN¥1.34 0.19 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥60.38 8.4 USD |
+1.55
|
CN¥7.20B 1B USD | CN¥2.90M 402.62K USD | CN¥58.80 8.18 USD | CN¥61.18 8.51 USD | CN¥7.20B 1B USD | 49.90 | CN¥1.21 0.17 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.57 1.19 USD |
+2.51
|
CN¥7.05B 980.38M USD | CN¥16.35M 2.27M USD | CN¥8.32 1.16 USD | CN¥8.58 1.19 USD | CN¥7.05B 980.38M USD | 24.48 | CN¥0.35 0.05 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.71 0.79 USD |
+4.2
|
CN¥7.02B 976.54M USD | CN¥58.34M 8.11M USD | CN¥5.49 0.76 USD | CN¥5.73 0.8 USD | CN¥7.02B 976.54M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥29.12 4.05 USD |
-4.4
|
CN¥6.81B 946.41M USD | CN¥21.29M 2.96M USD | CN¥28.88 4.02 USD | CN¥30.00 4.17 USD | CN¥6.81B 946.41M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.07 2.37 USD |
+1.67
|
CN¥6.64B 923.18M USD | CN¥7.11M 988.82K USD | CN¥16.56 2.3 USD | CN¥17.08 2.37 USD | CN¥6.64B 923.18M USD | 68.28 | CN¥0.25 0.03 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.65 2.18 USD |
+2.09
|
CN¥6.33B 880M USD | CN¥2.33M 323.66K USD | CN¥15.31 2.13 USD | CN¥15.67 2.18 USD | CN¥6.33B 880M USD | 42.29 | CN¥0.37 0.05 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.59 0.78 USD |
+2.95
|
CN¥6.31B 876.97M USD | CN¥19.77M 2.75M USD | CN¥5.40 0.75 USD | CN¥5.60 0.78 USD | CN¥6.31B 876.97M USD | 79.85 | CN¥0.07 0.009 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥32.88 4.57 USD |
+0.06
|
CN¥6.10B 847.88M USD | CN¥11.44M 1.59M USD | CN¥32.02 4.45 USD | CN¥33.00 4.59 USD | CN¥6.10B 847.88M USD | 42.15 | CN¥0.78 0.11 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.73 4.83 USD |
+1.28
|
CN¥5.88B 818.03M USD | CN¥1.75M 243.45K USD | CN¥34.00 4.73 USD | CN¥34.90 4.85 USD | CN¥5.88B 818.03M USD | 30.19 | CN¥1.15 0.16 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.28 0.6 USD |
+3.13
|
CN¥5.86B 814.56M USD | CN¥57.10M 7.94M USD | CN¥4.17 0.58 USD | CN¥4.30 0.6 USD | CN¥5.86B 814.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.83 3.17 USD |
+1.24
|
CN¥5.73B 796.08M USD | CN¥2.35M 326.84K USD | CN¥22.42 3.12 USD | CN¥22.89 3.18 USD | CN¥5.73B 796.08M USD | 26.24 | CN¥0.87 0.12 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.85 0.95 USD |
+1.78
|
CN¥5.71B 794.39M USD | CN¥16.48M 2.29M USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥5.71B 794.39M USD | 8.15 | CN¥0.84 0.12 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.63 1.9 USD |
+0.96
|
CN¥5.69B 790.69M USD | CN¥5.83M 811.3K USD | CN¥13.37 1.86 USD | CN¥13.64 1.9 USD | CN¥5.69B 790.69M USD | 20.96 | CN¥0.65 0.09 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.48 1.74 USD |
+1.3
|
CN¥5.66B 787.58M USD | CN¥5.64M 784.72K USD | CN¥12.15 1.69 USD | CN¥12.48 1.74 USD | CN¥5.66B 787.58M USD | 29.02 | CN¥0.43 0.06 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.01 2.23 USD |
+1.97
|
CN¥5.65B 785.43M USD | CN¥4.36M 606.19K USD | CN¥15.49 2.15 USD | CN¥16.08 2.24 USD | CN¥5.65B 785.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.61 2.17 USD |
-1.14
|
CN¥5.62B 780.74M USD | CN¥21.06M 2.93M USD | CN¥15.52 2.16 USD | CN¥16.07 2.23 USD | CN¥5.62B 780.74M USD | 30.01 | CN¥0.52 0.07 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.97 5.42 USD |
+1.48
|
CN¥5.61B 780.27M USD | CN¥1.58M 219.23K USD | CN¥37.88 5.27 USD | CN¥39.20 5.45 USD | CN¥5.61B 780.27M USD | 216.50 | CN¥0.18 0.03 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.09 1.12 USD |
+4.52
|
CN¥5.59B 777.07M USD | CN¥41.01M 5.7M USD | CN¥7.66 1.07 USD | CN¥8.09 1.12 USD | CN¥5.59B 777.07M USD | 53.93 | CN¥0.15 0.02 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.22 1 USD |
+1.26
|
CN¥5.57B 774.5M USD | CN¥8.93M 1.24M USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥5.57B 774.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.20 0.58 USD |
-1.18
|
CN¥5.51B 765.75M USD | CN¥86.89M 12.08M USD | CN¥4.00 0.56 USD | CN¥4.26 0.59 USD | CN¥5.51B 765.75M USD | 140.00 | CN¥0.03 0.004 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.05 2.09 USD |
+1.21
|
CN¥5.45B 757.69M USD | CN¥2.62M 363.61K USD | CN¥14.74 2.05 USD | CN¥15.05 2.09 USD | CN¥5.45B 757.69M USD | 57.88 | CN¥0.26 0.04 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.42 1.31 USD |
-0.53
|
CN¥5.44B 756.41M USD | CN¥24.96M 3.47M USD | CN¥9.32 1.3 USD | CN¥9.50 1.32 USD | CN¥5.44B 756.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.33 2.41 USD |
-3.56
|
CN¥5.40B 750.68M USD | CN¥8.73M 1.21M USD | CN¥16.89 2.35 USD | CN¥17.79 2.47 USD | CN¥5.40B 750.68M USD | 192.55 | CN¥0.09 0.01 USD | ||
| Red phase INC. 300427.SZ | CN¥10.56 1.47 USD |
+20
|
CN¥5.37B 746.66M USD | CN¥156.35M 21.74M USD | CN¥8.69 1.21 USD | CN¥10.56 1.47 USD | CN¥5.37B 746.66M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.60 4.39 USD |
+2.46
|
CN¥5.29B 735.34M USD | CN¥1.59M 220.51K USD | CN¥30.74 4.27 USD | CN¥31.66 4.4 USD | CN¥5.29B 735.34M USD | 42.70 | CN¥0.74 0.1 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.20 1.28 USD |
+0.99
|
CN¥5.28B 734.76M USD | CN¥11.79M 1.64M USD | CN¥9.05 1.26 USD | CN¥9.20 1.28 USD | CN¥5.28B 734.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.48 0.62 USD |
+1.59
|
CN¥5.24B 728.69M USD | CN¥23.91M 3.32M USD | CN¥4.36 0.61 USD | CN¥4.48 0.62 USD | CN¥5.24B 728.69M USD | 21.33 | CN¥0.21 0.03 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.61 0.78 USD |
+1.81
|
CN¥5.22B 725.24M USD | CN¥28.94M 4.02M USD | CN¥5.44 0.76 USD | CN¥5.62 0.78 USD | CN¥5.22B 725.24M USD | 51.00 | CN¥0.11 0.02 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.63 1.76 USD |
+1.45
|
CN¥5.04B 700.11M USD | CN¥33.95M 4.72M USD | CN¥12.30 1.71 USD | CN¥12.91 1.8 USD | CN¥5.04B 700.11M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.54 4.8 USD |
+3.6
|
CN¥5.00B 694.66M USD | CN¥2.04M 283K USD | CN¥32.84 4.57 USD | CN¥34.83 4.84 USD | CN¥5.00B 694.66M USD | 36.35 | CN¥0.95 0.13 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.00 1.25 USD |
+5.88
|
CN¥4.73B 657.9M USD | CN¥36.40M 5.06M USD | CN¥8.48 1.18 USD | CN¥9.06 1.26 USD | CN¥4.73B 657.9M USD | 56.25 | CN¥0.16 0.02 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.95 2.22 USD |
+2.57
|
CN¥4.69B 652.54M USD | CN¥9.84M 1.37M USD | CN¥15.38 2.14 USD | CN¥15.99 2.22 USD | CN¥4.69B 652.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.92 1.38 USD |
+1.22
|
CN¥4.64B 644.97M USD | CN¥14.21M 1.98M USD | CN¥9.68 1.35 USD | CN¥9.95 1.38 USD | CN¥4.64B 644.97M USD | 165.33 | CN¥0.06 0.008 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.47 1.18 USD |
+1.8
|
CN¥4.63B 644.31M USD | CN¥8.61M 1.2M USD | CN¥8.29 1.15 USD | CN¥8.51 1.18 USD | CN¥4.63B 644.31M USD | 211.75 | CN¥0.04 0.005 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.64 1.62 USD |
+0.26
|
CN¥4.62B 642.58M USD | CN¥3.13M 435.26K USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥4.62B 642.58M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.46 1.18 USD |
+2.42
|
CN¥4.59B 637.95M USD | CN¥10.80M 1.5M USD | CN¥8.18 1.14 USD | CN¥8.49 1.18 USD | CN¥4.59B 637.95M USD | 65.07 | CN¥0.13 0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.19 0.44 USD |
+2.57
|
CN¥4.58B 637.2M USD | CN¥73.97M 10.29M USD | CN¥3.12 0.43 USD | CN¥3.31 0.46 USD | CN¥4.58B 637.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.65 3.57 USD |
+3.09
|
CN¥4.50B 625.09M USD | CN¥4.57M 634.96K USD | CN¥24.52 3.41 USD | CN¥25.76 3.58 USD | CN¥4.50B 625.09M USD | 183.21 | CN¥0.14 0.02 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.46 0.48 USD |
+0.87
|
CN¥4.35B 604.5M USD | CN¥13.37M 1.86M USD | CN¥3.39 0.47 USD | CN¥3.47 0.48 USD | CN¥4.35B 604.5M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}