거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (143)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (143)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.88 34.61 USD |
-1.04
|
$1.14T 158.43B USD | $16.55M 2.3M USD | $248.5 34.55 USD | $253.33 35.22 USD | $1.14T 158.43B USD | 20.11 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-1.02
|
$172.8B 24.03B USD | $13.82M 1.92M USD | $63.75 8.86 USD | $64.98 9.04 USD | $172.8B 24.03B USD | 35.81 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.8 8.45 USD |
-0.88
|
$126.05B 17.53B USD | $18M 2.5M USD | $60.72 8.44 USD | $61.6 8.57 USD | $126.05B 17.53B USD | 9.87 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.18 6.28 USD |
-2.04
|
$92.43B 12.85B USD | $12.8M 1.78M USD | $45.15 6.28 USD | $46.54 6.47 USD | $92.43B 12.85B USD | 22.93 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.28 10.19 USD |
+1.78
|
$57.03B 7.93B USD | $5.3M 737.16K USD | $72.04 10.02 USD | $74.13 10.31 USD | $57.03B 7.93B USD | 26.74 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.26 3.51 USD |
+1.08
|
$45.57B 6.34B USD | $71.74M 9.97M USD | $24.95 3.47 USD | $25.99 3.61 USD | $45.57B 6.34B USD | 36.08 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.77 6.22 USD |
+0.97
|
$45.02B 6.26B USD | $24.02M 3.34M USD | $44.05 6.12 USD | $45 6.26 USD | $45.02B 6.26B USD | 33.66 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.39 2.56 USD |
-1.02
|
$33.94B 4.72B USD | $22.86M 3.18M USD | $18.3 2.54 USD | $18.59 2.58 USD | $33.94B 4.72B USD | 22.15 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.3 2.96 USD |
+0.52
|
$26.84B 3.73B USD | $125.41M 17.44M USD | $20.9 2.91 USD | $21.99 3.06 USD | $26.84B 3.73B USD | 29.17 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.09 14.33 USD |
-1.17
|
$24.76B 3.44B USD | $5.85M 812.88K USD | $102.07 14.19 USD | $104.69 14.56 USD | $24.76B 3.44B USD | 109.67 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.77 3.17 USD |
-0.91
|
$24.04B 3.34B USD | $7.79M 1.08M USD | $22.77 3.17 USD | $23.1 3.21 USD | $24.04B 3.34B USD | 25.58 | $0.89 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $43.5 6.05 USD |
+2.45
|
$22.42B 3.12B USD | $45.88M 6.38M USD | $42.34 5.89 USD | $44.1 6.13 USD | $22.42B 3.12B USD | 64.92 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.53 2.99 USD |
+0.56
|
$21.93B 3.05B USD | $13.11M 1.82M USD | $21.27 2.96 USD | $21.75 3.02 USD | $21.93B 3.05B USD | 20.12 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.45 6.74 USD |
+0.35
|
$21.85B 3.04B USD | $1.44M 199.89K USD | $47.81 6.65 USD | $48.82 6.79 USD | $21.85B 3.04B USD | 40.04 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.96 7.22 USD |
-0.99
|
$20.75B 2.89B USD | $3.36M 467.62K USD | $51.88 7.21 USD | $52.57 7.31 USD | $20.75B 2.89B USD | 23.72 | $2.19 0.3 USD | |
| EASPRING TECH 300073.SZ | $38.79 5.39 USD |
+0.49
|
$19.65B 2.73B USD | $8.31M 1.16M USD | $38.51 5.35 USD | $39.27 5.46 USD | $19.65B 2.73B USD | 41.70 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.98 5.14 USD |
-1.52
|
$16.54B 2.3B USD | $6.78M 942.59K USD | $36.83 5.12 USD | $37.49 5.21 USD | $16.54B 2.3B USD | 52.08 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.34 2.69 USD |
-1.93
|
$16.45B 2.29B USD | $19.42M 2.7M USD | $19.25 2.68 USD | $19.82 2.76 USD | $16.45B 2.29B USD | 24.48 | $0.79 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $55.45 7.71 USD |
+1.87
|
$16.02B 2.23B USD | $35.9M 4.99M USD | $52.6 7.31 USD | $56 7.79 USD | $16.02B 2.23B USD | 99.01 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.91 1.1 USD |
-2.35
|
$15.21B 2.11B USD | $78.83M 10.96M USD | $7.91 1.1 USD | $8.1 1.13 USD | $15.21B 2.11B USD | 56.50 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.86 1.93 USD |
-1.63
|
$14.06B 1.95B USD | $37.44M 5.21M USD | $13.82 1.92 USD | $14.05 1.95 USD | $14.06B 1.95B USD | 39.60 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $45.09 6.27 USD |
-1.31
|
$13.87B 1.93B USD | $6.13M 852.6K USD | $44.85 6.24 USD | $46.1 6.41 USD | $13.87B 1.93B USD | 70.45 | $0.64 0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.18 7.12 USD |
+0.14
|
$13.28B 1.85B USD | $7.94M 1.1M USD | $50.43 7.01 USD | $52.36 7.28 USD | $13.28B 1.85B USD | 79.96 | $0.64 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.52 3.13 USD |
-1.1
|
$13.11B 1.82B USD | $7.07M 983.08K USD | $22.48 3.13 USD | $22.88 3.18 USD | $13.11B 1.82B USD | 34.12 | $0.66 0.09 USD | |
| NARADA POWER 300068.SZ | $14.55 2.02 USD |
-0.34
|
$13.07B 1.82B USD | $27.95M 3.89M USD | $14.48 2.01 USD | $14.88 2.07 USD | $13.07B 1.82B USD | 0 | -$2.16 -0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.65 1.34 USD |
-0.52
|
$12.94B 1.8B USD | $15.23M 2.12M USD | $9.56 1.33 USD | $9.69 1.35 USD | $12.94B 1.8B USD | 18.55 | $0.52 0.07 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.2 3.5 USD |
+0.44
|
$12.68B 1.76B USD | $14.49M 2.01M USD | $24.92 3.46 USD | $25.68 3.57 USD | $12.68B 1.76B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $112.04 15.58 USD |
+0.91
|
$11.94B 1.66B USD | $4.53M 630.34K USD | $109.09 15.17 USD | $113.75 15.82 USD | $11.94B 1.66B USD | 39.31 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.96 0.97 USD |
+0.29
|
$11.88B 1.65B USD | $13.68M 1.9M USD | $6.93 0.96 USD | $7.02 0.98 USD | $11.88B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.41 0.47 USD |
-0.29
|
$11.34B 1.58B USD | $19.67M 2.74M USD | $3.39 0.47 USD | $3.42 0.48 USD | $11.34B 1.58B USD | 18.94 | $0.18 0.03 USD | |
| JINLONGYU 002882.SZ | $26.03 3.62 USD |
+5.86
|
$11.27B 1.57B USD | $70.21M 9.76M USD | $24.02 3.34 USD | $27.05 3.76 USD | $11.27B 1.57B USD | 78.87 | $0.33 0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.5 5.21 USD |
-0.58
|
$10.35B 1.44B USD | $2.22M 308.83K USD | $37.26 5.18 USD | $38.2 5.31 USD | $10.35B 1.44B USD | 22.18 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.13 6.41 USD |
-1.14
|
$10.22B 1.42B USD | $2.5M 347.71K USD | $46.1 6.41 USD | $47.31 6.58 USD | $10.22B 1.42B USD | 34.94 | $1.32 0.18 USD | |
| KELI 002892.SZ | $16.17 2.25 USD |
-0.37
|
$10.04B 1.4B USD | $9.39M 1.31M USD | $16.03 2.23 USD | $16.26 2.26 USD | $10.04B 1.4B USD | 202.12 | $0.08 0.01 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.57 2.03 USD |
+0.07
|
$9.99B 1.39B USD | $13.03M 1.81M USD | $14.46 2.01 USD | $14.71 2.05 USD | $9.99B 1.39B USD | 24.28 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.55 1.19 USD |
0
|
$9.6B 1.34B USD | $10.4M 1.45M USD | $8.46 1.18 USD | $8.68 1.21 USD | $9.6B 1.34B USD | 28.50 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.54 4.94 USD |
-0.06
|
$9.46B 1.31B USD | $6.89M 958.35K USD | $35.22 4.9 USD | $36.53 5.08 USD | $9.46B 1.31B USD | 80.77 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.5 4.1 USD |
-1.44
|
$9.23B 1.28B USD | $8.58M 1.19M USD | $29.33 4.08 USD | $29.92 4.16 USD | $9.23B 1.28B USD | 21.07 | $1.4 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.06 2.23 USD |
+0.75
|
$9.05B 1.26B USD | $48.92M 6.8M USD | $15.6 2.17 USD | $16.48 2.29 USD | $9.05B 1.26B USD | 73.00 | $0.22 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3 0.42 USD |
+2.74
|
$9.02B 1.25B USD | $27.92M 3.88M USD | $2.93 0.41 USD | $3.03 0.42 USD | $9.02B 1.25B USD | 0 | -$0.41 -0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $3.73 0.52 USD |
+2.47
|
$8.68B 1.21B USD | $27.26M 3.79M USD | $3.62 0.5 USD | $3.77 0.52 USD | $8.68B 1.21B USD | 46.62 | $0.08 0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.04 0.7 USD |
-1.95
|
$8.37B 1.16B USD | $43.45M 6.04M USD | $5.02 0.7 USD | $5.13 0.71 USD | $8.37B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
0
|
$9.05B 1.16B USD | $87.09K 11.14K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.05B 1.16B USD | 7.83 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.19 0.86 USD |
-0.64
|
$8.28B 1.15B USD | $13.67M 1.9M USD | $6.18 0.86 USD | $6.24 0.87 USD | $8.28B 1.15B USD | 22.10 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.99 2.22 USD |
-1.54
|
$8.27B 1.15B USD | $6.04M 840.17K USD | $15.92 2.21 USD | $16.3 2.27 USD | $8.27B 1.15B USD | 49.96 | $0.32 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.67 0.79 USD |
-1.56
|
$7.76B 1.08B USD | $414.01M 57.57M USD | $5.43 0.76 USD | $5.92 0.82 USD | $7.76B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.47 10.91 USD |
+0.24
|
$7.69B 1.07B USD | $544.09K 75.65K USD | $77.61 10.79 USD | $78.88 10.97 USD | $7.69B 1.07B USD | 36.16 | $2.17 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.05 1.4 USD |
-1.08
|
$7.38B 1.03B USD | $12.77M 1.78M USD | $10.02 1.39 USD | $10.16 1.41 USD | $7.38B 1.03B USD | 12.72 | $0.79 0.11 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.98 0.83 USD |
+5.1
|
$7.36B 1.02B USD | $203.36M 28.28M USD | $5.75 0.8 USD | $6.25 0.87 USD | $7.36B 1.02B USD | 31.47 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.3 1.85 USD |
-1.26
|
$7.22B 1B USD | $5.44M 756.01K USD | $13.27 1.85 USD | $13.48 1.87 USD | $7.22B 1B USD | 0 | -$0.94 -0.1 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.68 2.32 USD |
-0.24
|
$7.09B 985.76M USD | $23.57M 3.28M USD | $16.4 2.28 USD | $17.16 2.39 USD | $7.09B 985.76M USD | 72.52 | $0.23 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $38.17 5.31 USD |
+2.77
|
$6.65B 924.96M USD | $14.96M 2.08M USD | $36.72 5.11 USD | $40.39 5.62 USD | $6.65B 924.96M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.65 2.04 USD |
+1.88
|
$6.47B 899.48M USD | $4.4M 612.24K USD | $14.32 1.99 USD | $14.74 2.05 USD | $6.47B 899.48M USD | 17.44 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.18 1.97 USD |
-4.19
|
$6.44B 894.86M USD | $72.39M 10.06M USD | $14.15 1.97 USD | $15.19 2.11 USD | $6.44B 894.86M USD | 30.17 | $0.47 0.07 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.68 0.79 USD |
+1.97
|
$6.34B 881.93M USD | $39.69M 5.52M USD | $5.53 0.77 USD | $5.71 0.79 USD | $6.34B 881.93M USD | 189.33 | $0.03 0.004 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.42 2.42 USD |
-0.51
|
$6.31B 877.01M USD | $24.04M 3.34M USD | $17.01 2.37 USD | $17.86 2.48 USD | $6.31B 877.01M USD | 67.00 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $16.05 2.23 USD |
-0.19
|
$6.3B 875.77M USD | $8.64M 1.2M USD | $15.87 2.21 USD | $16.22 2.26 USD | $6.3B 875.77M USD | 22.60 | $0.71 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.72 1.07 USD |
-1.15
|
$6.28B 872.85M USD | $14.04M 1.95M USD | $7.7 1.07 USD | $7.81 1.09 USD | $6.28B 872.85M USD | 22.70 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $42.68 5.93 USD |
+7.26
|
$6.05B 841.27M USD | $11.21M 1.56M USD | $39.57 5.5 USD | $42.74 5.94 USD | $6.05B 841.27M USD | 28.64 | $1.49 0.21 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.7 2.18 USD |
+0.06
|
$6.03B 838.73M USD | $13.81M 1.92M USD | $15.56 2.16 USD | $15.95 2.22 USD | $6.03B 838.73M USD | 60.38 | $0.26 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.24 1.7 USD |
+0.08
|
$6.03B 838.71M USD | $3.04M 422.07K USD | $12.14 1.69 USD | $12.25 1.7 USD | $6.03B 838.71M USD | 24.00 | $0.51 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.5 2.16 USD |
-0.39
|
$6.01B 835.94M USD | $3.19M 443.59K USD | $15.41 2.14 USD | $15.58 2.17 USD | $6.01B 835.94M USD | 55.35 | $0.28 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.26 2.68 USD |
-1.63
|
$6B 834.29M USD | $3.54M 492.73K USD | $19.18 2.67 USD | $19.56 2.72 USD | $6B 834.29M USD | 120.37 | $0.16 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $7.95 1.11 USD |
+9.96
|
$5.88B 818.11M USD | $126.95M 17.65M USD | $7.62 1.06 USD | $7.95 1.11 USD | $5.88B 818.11M USD | 0 | -$2.15 -0.2 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $8.2 1.14 USD |
+4.73
|
$5.66B 787.64M USD | $208.95M 29.05M USD | $7.52 1.05 USD | $8.34 1.16 USD | $5.66B 787.64M USD | 58.57 | $0.14 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.51 1.46 USD |
-0.57
|
$5.62B 780.98M USD | $17.99M 2.5M USD | $10.44 1.45 USD | $10.78 1.5 USD | $5.62B 780.98M USD | 47.77 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.76 1.91 USD |
-3.44
|
$5.53B 768.59M USD | $10.46M 1.45M USD | $13.66 1.9 USD | $14.1 1.96 USD | $5.53B 768.59M USD | 25.96 | $0.53 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.9 3.05 USD |
-1.13
|
$5.49B 763.65M USD | $3.72M 516.6K USD | $21.82 3.03 USD | $22.26 3.1 USD | $5.49B 763.65M USD | 26.07 | $0.84 0.12 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.08 4.04 USD |
-1.32
|
$5.24B 728.01M USD | $3.41M 473.86K USD | $28.92 4.02 USD | $29.64 4.12 USD | $5.24B 728.01M USD | 22.54 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.72 0.93 USD |
-0.3
|
$5.18B 720.87M USD | $16.73M 2.33M USD | $6.66 0.93 USD | $6.77 0.94 USD | $5.18B 720.87M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.11 4.19 USD |
-3.89
|
$5.04B 700.67M USD | $8.48M 1.18M USD | $30 4.17 USD | $30.56 4.25 USD | $5.04B 700.67M USD | 29.51 | $1.02 0.14 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.02 0.84 USD |
+10.05
|
$5.02B 698.13M USD | $119.63M 16.63M USD | $5.64 0.78 USD | $6.02 0.84 USD | $5.02B 698.13M USD | 12.80 | $0.47 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.18 4.06 USD |
+0.07
|
$4.95B 687.6M USD | $1.07M 149.34K USD | $28.94 4.02 USD | $29.3 4.07 USD | $4.95B 687.6M USD | 24.11 | $1.21 0.17 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.7 1.63 USD |
-0.85
|
$4.89B 680.55M USD | $3.46M 480.67K USD | $11.68 1.62 USD | $11.85 1.65 USD | $4.89B 680.55M USD | 16.02 | $0.73 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.76
|
$4.83B 672.24M USD | $13.36M 1.86M USD | $5.15 0.72 USD | $5.24 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.86 4.01 USD |
-0.21
|
$4.72B 656.91M USD | $5.09M 707.68K USD | $28.64 3.98 USD | $29.12 4.05 USD | $4.72B 656.91M USD | 40.64 | $0.71 0.1 USD | |
| STAR SHUAIER 002860.SZ | $12.84 1.79 USD |
+0.31
|
$4.66B 648.15M USD | $30.62M 4.26M USD | $12.5 1.74 USD | $13.15 1.83 USD | $4.66B 648.15M USD | 26.20 | $0.49 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.59 2.86 USD |
-6.83
|
$4.66B 647.9M USD | $32.08M 4.46M USD | $20.41 2.84 USD | $21.85 3.04 USD | $4.66B 647.9M USD | 0 | -$0.22 -0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.18 1.83 USD |
-0.15
|
$4.65B 646.59M USD | $2.58M 358.61K USD | $13.06 1.82 USD | $13.24 1.84 USD | $4.65B 646.59M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.02 1.12 USD |
-0.37
|
$4.61B 640.52M USD | $9.33M 1.3M USD | $7.98 1.11 USD | $8.08 1.12 USD | $4.61B 640.52M USD | 0 | $0 0 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.88 1.1 USD |
+0.38
|
$4.55B 632.75M USD | $18.79M 2.61M USD | $7.83 1.09 USD | $7.95 1.11 USD | $4.55B 632.75M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.5 4.94 USD |
+3.2
|
$4.49B 624.36M USD | $2.87M 398.84K USD | $34.21 4.76 USD | $36.54 5.08 USD | $4.49B 624.36M USD | 17.66 | $2.01 0.28 USD | |
| GENVICT TECH 002869.SZ | $24.88 3.46 USD |
-0.36
|
$4.47B 621.16M USD | $4.37M 607.95K USD | $24.62 3.42 USD | $25.05 3.48 USD | $4.47B 621.16M USD | 59.23 | $0.42 0.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $37.28 5.18 USD |
-1.97
|
$4.45B 618.77M USD | $8.04M 1.12M USD | $36.98 5.14 USD | $38.98 5.42 USD | $4.45B 618.77M USD | 40.96 | $0.91 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.1 0.85 USD |
-1.45
|
$4.41B 612.66M USD | $24.64M 3.43M USD | $6.09 0.85 USD | $6.28 0.87 USD | $4.41B 612.66M USD | 50.83 | $0.12 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.99 3.47 USD |
-0.04
|
$4.32B 601.03M USD | $1.05M 146.42K USD | $24.85 3.46 USD | $25.31 3.52 USD | $4.32B 601.03M USD | 46.27 | $0.54 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.4 2.84 USD |
+0.59
|
$4.24B 588.95M USD | $6.88M 956.59K USD | $20.2 2.81 USD | $20.77 2.89 USD | $4.24B 588.95M USD | 88.69 | $0.23 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.71 2.46 USD |
+3.51
|
$4.14B 575.58M USD | $20.92M 2.91M USD | $17.05 2.37 USD | $18.18 2.53 USD | $4.14B 575.58M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.1 0.43 USD |
+0.65
|
$4.06B 565.19M USD | $12.27M 1.71M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.06B 565.19M USD | 0 | -$0.03 -0.004 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.47 0.48 USD |
-0.29
|
$4.06B 564.41M USD | $7.59M 1.06M USD | $3.45 0.48 USD | $3.49 0.49 USD | $4.06B 564.41M USD | 19.27 | $0.18 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.65 1.2 USD |
-1.37
|
$3.96B 551.2M USD | $14.51M 2.02M USD | $8.58 1.19 USD | $8.78 1.22 USD | $3.96B 551.2M USD | 96.11 | $0.09 0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.29 3.79 USD |
-0.44
|
$3.95B 548.85M USD | $872.35K 121.29K USD | $26.93 3.74 USD | $27.46 3.82 USD | $3.95B 548.85M USD | 27.28 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.44 1.03 USD |
-0.4
|
$3.91B 543.87M USD | $32.42M 4.51M USD | $7.43 1.03 USD | $7.6 1.06 USD | $3.91B 543.87M USD | 148.80 | $0.05 0.006 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.11 1.68 USD |
+0.83
|
$3.88B 539M USD | $9.77M 1.36M USD | $12.02 1.67 USD | $12.37 1.72 USD | $3.88B 539M USD | 57.66 | $0.21 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.67 1.07 USD |
-0.9
|
$3.87B 537.6M USD | $105.82M 14.71M USD | $7.61 1.06 USD | $8.35 1.16 USD | $3.87B 537.6M USD | 76.70 | $0.1 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.76 1.36 USD |
-1.01
|
$3.87B 537.46M USD | $11.44M 1.59M USD | $9.75 1.36 USD | $9.96 1.38 USD | $3.87B 537.46M USD | 0 | -$0.71 -0.09 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.69 1.21 USD |
-0.11
|
$3.82B 530.53M USD | $8.82M 1.23M USD | $8.61 1.2 USD | $8.74 1.22 USD | $3.82B 530.53M USD | 17.03 | $0.51 0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.15 0.72 USD |
-1.15
|
$3.7B 514.25M USD | $12.73M 1.77M USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.7B 514.25M USD | 46.81 | $0.11 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.79 0.94 USD |
+2.26
|
$3.68B 512.02M USD | $22.48M 3.13M USD | $6.57 0.91 USD | $6.83 0.95 USD | $3.68B 512.02M USD | 52.23 | $0.13 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.56 0.49 USD |
+1.71
|
$3.68B 511.3M USD | $40.79M 5.67M USD | $3.46 0.48 USD | $3.68 0.51 USD | $3.68B 511.3M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}