국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (145)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (145)
전기 장비 및 부품 (145)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $388.7 54.05 USD |
+2.57
|
$1.79T 249.42B USD | $31.14M 4.33M USD | $372 51.72 USD | $393 54.64 USD | $1.79T 249.42B USD | 27.56 | $14.1 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $200.5 27.88 USD |
+7.11
|
$415.68B 57.8B USD | $121.01M 16.83M USD | $181.31 25.21 USD | $202.68 28.18 USD | $415.68B 57.8B USD | 28.93 | $6.93 0.96 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $73.1 10.16 USD |
+0.01
|
$197.86B 27.51B USD | $25.58M 3.56M USD | $71.9 10 USD | $73.42 10.21 USD | $197.86B 27.51B USD | 38.88 | $1.88 0.26 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $85.65 11.91 USD |
+8.03
|
$175.22B 24.36B USD | $90.27M 12.55M USD | $76.5 10.64 USD | $86.37 12.01 USD | $175.22B 24.36B USD | 53.19 | $1.61 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $140.01 19.47 USD |
-2.02
|
$109.36B 15.21B USD | $24.73M 3.44M USD | $131.28 18.25 USD | $150 20.86 USD | $109.36B 15.21B USD | 37.63 | $3.72 0.52 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $43.27 6.02 USD |
+2.56
|
$78.48B 10.91B USD | $64.03M 8.9M USD | $41.24 5.73 USD | $43.88 6.1 USD | $78.48B 10.91B USD | 24.30 | $1.78 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $75.75 10.53 USD |
-1.47
|
$76.17B 10.59B USD | $39.22M 5.45M USD | $74.3 10.33 USD | $76.26 10.6 USD | $76.17B 10.59B USD | 48.24 | $1.57 0.22 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $36.17 5.03 USD |
+6.98
|
$66.82B 9.29B USD | $121.01M 16.83M USD | $32.85 4.57 USD | $36.8 5.12 USD | $66.82B 9.29B USD | 43.05 | $0.84 0.12 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $65.24 9.07 USD |
+1.15
|
$35.51B 4.94B USD | $19.85M 2.76M USD | $62.18 8.65 USD | $66.45 9.24 USD | $35.51B 4.94B USD | 68.67 | $0.95 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $26.82 3.73 USD |
-1.32
|
$33.79B 4.7B USD | $43.6M 6.06M USD | $26.39 3.67 USD | $27 3.75 USD | $33.79B 4.7B USD | 33.52 | $0.8 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $83.21 11.57 USD |
+3.42
|
$33.13B 4.61B USD | $21.79M 3.03M USD | $77.88 10.83 USD | $83.99 11.68 USD | $33.13B 4.61B USD | 37.82 | $2.2 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $30.38 4.22 USD |
+5.34
|
$32.07B 4.46B USD | $87.18M 12.12M USD | $27.67 3.85 USD | $30.88 4.29 USD | $32.07B 4.46B USD | 27.61 | $1.1 0.15 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.22 3.92 USD |
+3.75
|
$28.75B 4B USD | $113.7M 15.81M USD | $26.14 3.63 USD | $29 4.03 USD | $28.75B 4B USD | 25.19 | $1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $55.59 7.73 USD |
+3.85
|
$28.65B 3.98B USD | $39.21M 5.45M USD | $52.4 7.29 USD | $56.21 7.82 USD | $28.65B 3.98B USD | 63.89 | $0.87 0.12 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $93.5 13 USD |
-3.86
|
$27.22B 3.78B USD | $21.13M 2.94M USD | $90.59 12.6 USD | $95.93 13.34 USD | $27.22B 3.78B USD | 99.46 | $0.94 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $53.71 7.47 USD |
+9.06
|
$27.03B 3.76B USD | $87.83M 12.21M USD | $47.53 6.61 USD | $56 7.79 USD | $27.03B 3.76B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.7 15.53 USD |
-1.37
|
$26.89B 3.74B USD | $3.46M 480.58K USD | $110 15.29 USD | $112.8 15.68 USD | $26.89B 3.74B USD | 111.70 | $1 0.14 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $44.3 6.16 USD |
-0.02
|
$25.79B 3.59B USD | $20.04M 2.79M USD | $42.05 5.85 USD | $45.31 6.3 USD | $25.79B 3.59B USD | 53.37 | $0.83 0.12 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $54.75 7.61 USD |
-0.65
|
$24.7B 3.43B USD | $1.96M 271.88K USD | $54 7.51 USD | $55.07 7.66 USD | $24.7B 3.43B USD | 41.16 | $1.33 0.18 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $28.5 3.96 USD |
+1.32
|
$24.24B 3.37B USD | $25.19M 3.5M USD | $27.1 3.77 USD | $28.77 4 USD | $24.24B 3.37B USD | 35.62 | $0.8 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $50.69 7.05 USD |
-0.63
|
$22.67B 3.15B USD | $5.3M 737.09K USD | $49.88 6.94 USD | $51.27 7.13 USD | $22.67B 3.15B USD | 75.65 | $0.67 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $198.63 27.62 USD |
-1.96
|
$21.82B 3.03B USD | $3.52M 488.99K USD | $193.01 26.84 USD | $202.83 28.2 USD | $21.82B 3.03B USD | 62.07 | $3.2 0.44 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $19.27 2.68 USD |
-2.18
|
$19.55B 2.72B USD | $144.06M 20.03M USD | $18.81 2.62 USD | $19.79 2.75 USD | $19.55B 2.72B USD | 37.05 | $0.52 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.95 1.52 USD |
+1.01
|
$18.68B 2.6B USD | $151.04M 21M USD | $10.65 1.48 USD | $11.1 1.54 USD | $18.68B 2.6B USD | 0 | -$0.2 -0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $20.52 2.85 USD |
+10.86
|
$18.43B 2.56B USD | $146.16M 20.32M USD | $18.14 2.52 USD | $21.3 2.96 USD | $18.43B 2.56B USD | 0 | -$2.22 -0.3 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $34.91 4.85 USD |
+4.43
|
$17.6B 2.45B USD | $65.71M 9.14M USD | $31.74 4.41 USD | $35.25 4.9 USD | $17.6B 2.45B USD | 41.07 | $0.85 0.12 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $12.96 1.8 USD |
+3.76
|
$17.38B 2.42B USD | $77.51M 10.78M USD | $12.11 1.68 USD | $13.05 1.81 USD | $17.38B 2.42B USD | 23.56 | $0.55 0.08 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $24.78 3.45 USD |
+0.98
|
$16.98B 2.36B USD | $45.49M 6.33M USD | $23.79 3.31 USD | $25.17 3.5 USD | $16.98B 2.36B USD | 32.18 | $0.77 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.69 1.21 USD |
+0.23
|
$16.71B 2.32B USD | $69.28M 9.63M USD | $8.46 1.18 USD | $8.78 1.22 USD | $16.71B 2.32B USD | 62.07 | $0.14 0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $9.62 1.34 USD |
+7.85
|
$15.98B 2.22B USD | $156.96M 21.82M USD | $8.68 1.21 USD | $9.75 1.36 USD | $15.98B 2.22B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.64 7.04 USD |
-0.71
|
$15.84B 2.2B USD | $2.67M 371.11K USD | $49.98 6.95 USD | $51 7.09 USD | $15.84B 2.2B USD | 80.38 | $0.63 0.09 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $47.28 6.57 USD |
+9.6
|
$14.79B 2.06B USD | $32.81M 4.56M USD | $42.16 5.86 USD | $47.72 6.64 USD | $14.79B 2.06B USD | 35.02 | $1.35 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $25.81 3.59 USD |
+4.41
|
$14.55B 2.02B USD | $46.49M 6.46M USD | $23.8 3.31 USD | $25.95 3.61 USD | $14.55B 2.02B USD | 151.82 | $0.17 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $54.05 7.52 USD |
+2.27
|
$14.38B 2B USD | $8.27M 1.15M USD | $51.9 7.22 USD | $54.8 7.62 USD | $14.38B 2B USD | 128.69 | $0.42 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $24.97 3.47 USD |
-2.99
|
$13.55B 1.88B USD | $24.21M 3.37M USD | $24.61 3.42 USD | $25.75 3.58 USD | $13.55B 1.88B USD | 0 | -$0.86 -0.1 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $30.89 4.3 USD |
+2.08
|
$13.37B 1.86B USD | $7.86M 1.09M USD | $29.8 4.14 USD | $31.13 4.33 USD | $13.37B 1.86B USD | 114.40 | $0.27 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.99 0.55 USD |
+3.91
|
$13.27B 1.85B USD | $79.39M 11.04M USD | $3.79 0.53 USD | $4.01 0.56 USD | $13.27B 1.85B USD | 23.47 | $0.17 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $42.16 5.86 USD |
-1.15
|
$13.24B 1.84B USD | $3.52M 490.12K USD | $41.9 5.83 USD | $42.64 5.93 USD | $13.24B 1.84B USD | 63.87 | $0.66 0.09 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $46.93 6.53 USD |
+1.47
|
$12.95B 1.8B USD | $4.41M 612.67K USD | $45.51 6.33 USD | $47.5 6.6 USD | $12.95B 1.8B USD | 24.83 | $1.89 0.26 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $11.37 1.58 USD |
+4.31
|
$12.77B 1.78B USD | $61.66M 8.57M USD | $10.59 1.47 USD | $11.5 1.6 USD | $12.77B 1.78B USD | 40.60 | $0.28 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $5.44 0.76 USD |
+0.18
|
$12.67B 1.76B USD | $15.78M 2.19M USD | $5.34 0.74 USD | $5.46 0.76 USD | $12.67B 1.76B USD | 181.33 | $0.03 0.004 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $29.61 4.12 USD |
+9.99
|
$12.53B 1.74B USD | $47.44M 6.6M USD | $25.59 3.56 USD | $29.61 4.12 USD | $12.53B 1.74B USD | 44.86 | $0.66 0.09 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $54.85 7.63 USD |
+3.41
|
$12.16B 1.69B USD | $7.31M 1.02M USD | $51.51 7.16 USD | $55.3 7.69 USD | $12.16B 1.69B USD | 58.35 | $0.94 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $122.39 17.02 USD |
+2.95
|
$12.03B 1.67B USD | $4.04M 562.18K USD | $113.58 15.79 USD | $123.99 17.24 USD | $12.03B 1.67B USD | 42.05 | $2.91 0.4 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $21.58 3 USD |
+9.99
|
$10.7B 1.49B USD | $24.79M 3.45M USD | $19.26 2.68 USD | $21.58 3 USD | $10.7B 1.49B USD | 33.20 | $0.65 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $14.1 1.96 USD |
+7.39
|
$10.35B 1.44B USD | $70.24M 9.77M USD | $12.81 1.78 USD | $14.3 1.99 USD | $10.35B 1.44B USD | 16.98 | $0.83 0.12 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.6 1.89 USD |
-0.8
|
$10.12B 1.41B USD | $8.17M 1.14M USD | $13.5 1.88 USD | $13.72 1.91 USD | $10.12B 1.41B USD | 272.00 | $0.05 0.006 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $18.8 2.61 USD |
-0.42
|
$9.73B 1.35B USD | $21.99M 3.06M USD | $18.22 2.53 USD | $19.07 2.65 USD | $9.73B 1.35B USD | 49.47 | $0.38 0.05 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $12.96 1.8 USD |
+2.53
|
$9.59B 1.33B USD | $141.69M 19.7M USD | $12.15 1.69 USD | $13.1 1.82 USD | $9.59B 1.33B USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.16 0.44 USD |
+3.27
|
$9.5B 1.32B USD | $40.17M 5.58M USD | $3.03 0.42 USD | $3.18 0.44 USD | $9.5B 1.32B USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $23.49 3.27 USD |
+5.53
|
$9.03B 1.25B USD | $50.16M 6.97M USD | $21.47 2.99 USD | $24.28 3.38 USD | $9.03B 1.25B USD | 102.13 | $0.23 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $61.05 8.49 USD |
-0.26
|
$8.65B 1.2B USD | $4.65M 646.81K USD | $59.5 8.27 USD | $62.22 8.65 USD | $8.65B 1.2B USD | 101.74 | $0.6 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.38 0.89 USD |
+1.11
|
$8.49B 1.18B USD | $12.05M 1.68M USD | $6.26 0.87 USD | $6.39 0.89 USD | $8.49B 1.18B USD | 29.00 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.22 0.28 USD |
0
|
$9.1B 1.16B USD | $251.06K 32.1K USD | $2.2 0.28 USD | $2.23 0.29 USD | $9.1B 1.16B USD | 9.25 | $0.24 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $18.65 2.59 USD |
+2.7
|
$8.24B 1.15B USD | $9.76M 1.36M USD | $17.75 2.47 USD | $18.87 2.62 USD | $8.24B 1.15B USD | 14.02 | $1.33 0.18 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $12.7 1.77 USD |
+2.67
|
$8.11B 1.13B USD | $21.59M 3M USD | $12.11 1.68 USD | $12.75 1.77 USD | $8.11B 1.13B USD | 60.47 | $0.21 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $18.56 2.58 USD |
+0.32
|
$7.89B 1.1B USD | $16.89M 2.35M USD | $18.31 2.55 USD | $18.86 2.62 USD | $7.89B 1.1B USD | 132.57 | $0.14 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $47.11 6.55 USD |
-1.46
|
$7.71B 1.07B USD | $3.48M 484.04K USD | $46.42 6.45 USD | $47.67 6.63 USD | $7.71B 1.07B USD | 67.29 | $0.7 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $43.52 6.05 USD |
-1.11
|
$7.58B 1.05B USD | $11.77M 1.64M USD | $43.31 6.02 USD | $44.75 6.22 USD | $7.58B 1.05B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $9.21 1.28 USD |
+2.11
|
$7.5B 1.04B USD | $37.34M 5.19M USD | $8.86 1.23 USD | $9.23 1.28 USD | $7.5B 1.04B USD | 26.31 | $0.35 0.05 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $6.43 0.89 USD |
+4.72
|
$7.25B 1.01B USD | $74.29M 10.33M USD | $6.01 0.84 USD | $6.47 0.9 USD | $7.25B 1.01B USD | 91.85 | $0.07 0.009 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.51 2.43 USD |
+1.51
|
$7.08B 984.59M USD | $9.11M 1.27M USD | $16.83 2.34 USD | $17.67 2.46 USD | $7.08B 984.59M USD | 47.32 | $0.37 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.84 2.48 USD |
+2.71
|
$6.94B 964.82M USD | $12.84M 1.78M USD | $17.16 2.39 USD | $17.85 2.48 USD | $6.94B 964.82M USD | 74.33 | $0.24 0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $58.15 8.09 USD |
+1.18
|
$6.93B 964.16M USD | $2.43M 337.9K USD | $56.5 7.86 USD | $58.48 8.13 USD | $6.93B 964.16M USD | 48.05 | $1.21 0.17 USD | |
| Acrel Co.,Ltd. 300286.SZ | $26.69 3.71 USD |
+5.41
|
$6.69B 930.68M USD | $17.29M 2.4M USD | $24.9 3.46 USD | $27.03 3.76 USD | $6.69B 930.68M USD | 31.03 | $0.86 0.12 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $7.98 1.11 USD |
+1.27
|
$6.66B 925.43M USD | $109.13M 15.17M USD | $7.62 1.06 USD | $8.23 1.14 USD | $6.66B 925.43M USD | 8.86 | $0.9 0.13 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.34 0.74 USD |
+1.71
|
$6.57B 913.26M USD | $21.13M 2.94M USD | $5.19 0.72 USD | $5.35 0.74 USD | $6.57B 913.26M USD | 0 | $0 0 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.76 0.66 USD |
+2.15
|
$6.52B 905.91M USD | $97.45M 13.55M USD | $4.58 0.64 USD | $4.78 0.66 USD | $6.52B 905.91M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.14 1.97 USD |
+5.68
|
$6.42B 892.34M USD | $40.56M 5.64M USD | $13.23 1.84 USD | $14.24 1.98 USD | $6.42B 892.34M USD | 32.88 | $0.43 0.06 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $37.03 5.15 USD |
-0.62
|
$6.41B 890.6M USD | $5.42M 754.14K USD | $36.06 5.01 USD | $37.83 5.26 USD | $6.41B 890.6M USD | 80.49 | $0.46 0.06 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $27.16 3.78 USD |
-0.8
|
$6.35B 882.71M USD | $11.38M 1.58M USD | $26.58 3.7 USD | $27.38 3.81 USD | $6.35B 882.71M USD | 0 | -$0.31 -0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $5.3 0.74 USD |
+15.22
|
$6.2B 862.06M USD | $204.6M 28.45M USD | $4.38 0.61 USD | $5.4 0.75 USD | $6.2B 862.06M USD | 23.04 | $0.23 0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.21 2.39 USD |
-3.1
|
$6.07B 844.3M USD | $13.74M 1.91M USD | $16.87 2.35 USD | $17.52 2.44 USD | $6.07B 844.3M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $35.72 4.97 USD |
+1.25
|
$6.05B 841.35M USD | $1.36M 189.75K USD | $34.7 4.82 USD | $35.91 4.99 USD | $6.05B 841.35M USD | 32.18 | $1.11 0.15 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | $36.04 5.01 USD |
+4.01
|
$6.03B 838.66M USD | $7.44M 1.03M USD | $33.86 4.71 USD | $36.39 5.06 USD | $6.03B 838.66M USD | 48.70 | $0.74 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $14.21 1.98 USD |
-4.44
|
$5.94B 826.55M USD | $27.39M 3.81M USD | $14.01 1.95 USD | $14.54 2.02 USD | $5.94B 826.55M USD | 22.20 | $0.64 0.09 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.02 4.45 USD |
-0.9
|
$5.94B 825.71M USD | $7.77M 1.08M USD | $31.73 4.41 USD | $32.96 4.58 USD | $5.94B 825.71M USD | 40.53 | $0.79 0.11 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.06
|
$5.88B 817.1M USD | $5.52M 768.18K USD | $16.01 2.23 USD | $16.3 2.27 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $9.94 1.38 USD |
+1.33
|
$5.71B 793.86M USD | $21.03M 2.92M USD | $9.68 1.35 USD | $9.95 1.38 USD | $5.71B 793.86M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $39.43 5.48 USD |
+0.41
|
$5.68B 789.48M USD | $1.56M 216.77K USD | $38.58 5.36 USD | $39.7 5.52 USD | $5.68B 789.48M USD | 219.05 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $39.2 5.45 USD |
+3.02
|
$5.67B 788.38M USD | $3.8M 528.66K USD | $37.42 5.2 USD | $40 5.56 USD | $5.67B 788.38M USD | 41.70 | $0.94 0.13 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.16 1 USD |
+0.42
|
$5.52B 768.07M USD | $7.65M 1.06M USD | $7.05 0.98 USD | $7.18 1 USD | $5.52B 768.07M USD | 0 | -$0.19 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.94 0.83 USD |
+5.51
|
$5.52B 767.9M USD | $83.77M 11.65M USD | $5.55 0.77 USD | $6.02 0.84 USD | $5.52B 767.9M USD | 54.00 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.94 1.1 USD |
+9.97
|
$5.49B 762.66M USD | $109.48M 15.22M USD | $7.1 0.99 USD | $7.94 1.1 USD | $5.49B 762.66M USD | 52.93 | $0.15 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $18.53 2.58 USD |
+1.42
|
$5.45B 758.09M USD | $35.58M 4.95M USD | $17.55 2.44 USD | $18.59 2.58 USD | $5.45B 758.09M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $17.16 2.39 USD |
-0.17
|
$5.35B 743.32M USD | $1.89M 263.28K USD | $16.98 2.36 USD | $17.27 2.4 USD | $5.35B 743.32M USD | 190.66 | $0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $9.65 1.34 USD |
+3.65
|
$5.28B 734.07M USD | $38.92M 5.41M USD | $9.16 1.27 USD | $9.76 1.36 USD | $5.28B 734.07M USD | 241.25 | $0.04 0.005 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $9.13 1.27 USD |
-0.87
|
$5.27B 733.12M USD | $16.6M 2.31M USD | $9.07 1.26 USD | $9.24 1.28 USD | $5.27B 733.12M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $7.24 1.01 USD |
+10.03
|
$5.23B 727.15M USD | $55.06M 7.66M USD | $6.52 0.91 USD | $7.24 1.01 USD | $5.23B 727.15M USD | 65.81 | $0.11 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $29.47 4.1 USD |
+0.72
|
$5.17B 718.18M USD | $18.09M 2.52M USD | $28 3.89 USD | $29.77 4.14 USD | $5.17B 718.18M USD | 245.58 | $0.12 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $13.98 1.94 USD |
+2.34
|
$5.03B 699.22M USD | $11.06M 1.54M USD | $13.43 1.87 USD | $14.07 1.96 USD | $5.03B 699.22M USD | 27.96 | $0.5 0.07 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $12.29 1.71 USD |
+3.1
|
$4.9B 681.27M USD | $31.37M 4.36M USD | $11.65 1.62 USD | $12.46 1.73 USD | $4.9B 681.27M USD | 0 | -$1.1 -0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.86 0.54 USD |
+9.97
|
$4.85B 674.39M USD | $33.78M 4.7M USD | $3.47 0.48 USD | $3.86 0.54 USD | $4.85B 674.39M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $26.98 3.75 USD |
-0.11
|
$4.84B 673.59M USD | $2.32M 322.59K USD | $26.63 3.7 USD | $27.16 3.78 USD | $4.84B 673.59M USD | 245.27 | $0.11 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $9.13 1.27 USD |
+3.63
|
$4.8B 667.41M USD | $52.18M 7.26M USD | $8.68 1.21 USD | $9.22 1.28 USD | $4.8B 667.41M USD | 57.06 | $0.16 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.58 0.5 USD |
+2.87
|
$4.69B 652.71M USD | $54.98M 7.64M USD | $3.44 0.48 USD | $3.65 0.51 USD | $4.69B 652.71M USD | 119.33 | $0.03 0.004 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.67 2.87 USD |
+4.13
|
$4.68B 650.42M USD | $29.89M 4.16M USD | $19.6 2.73 USD | $21 2.92 USD | $4.68B 650.42M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.94 1.38 USD |
+3.76
|
$4.63B 643.51M USD | $39.57M 5.5M USD | $9.4 1.31 USD | $10.03 1.39 USD | $4.63B 643.51M USD | 165.66 | $0.06 0.008 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.58 1.61 USD |
+0.35
|
$4.6B 639.26M USD | $4.48M 622.47K USD | $11.39 1.58 USD | $11.68 1.62 USD | $4.6B 639.26M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $8.47 1.18 USD |
+4.7
|
$4.59B 638.7M USD | $49.48M 6.88M USD | $7.97 1.11 USD | $8.55 1.19 USD | $4.59B 638.7M USD | 65.15 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}