$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (143)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $250.99 34.9 USD
-0.71
$1.15T 160.06B USD $23.62M 3.28M USD $250.11 34.78 USD $257.45 35.8 USD $1.15T 160.06B USD 20.30 $12.36 1.72 USD
INOVANCE TECH  300124.SZ $63.82 8.87 USD
-0.7
$172.01B 23.92B USD $24.63M 3.42M USD $63.8 8.87 USD $65.56 9.12 USD $172.01B 23.92B USD 35.65 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $65.43 9.1 USD
+2.04
$135.65B 18.86B USD $43.05M 5.99M USD $64.25 8.93 USD $66.66 9.27 USD $135.65B 18.86B USD 10.62 $6.16 0.86 USD
EVE ENERGY  300014.SZ $44.95 6.25 USD
+0.09
$91.96B 12.79B USD $20.91M 2.91M USD $44.77 6.22 USD $45.89 6.38 USD $91.96B 12.79B USD 22.81 $1.97 0.27 USD
Gotion High-tech Co.,Ltd.  002074.SZ $32.31 4.49 USD
-0.25
$58.28B 8.1B USD $155.53M 21.63M USD $31.9 4.44 USD $33.5 4.66 USD $58.28B 8.1B USD 46.15 $0.7 0.1 USD
Sieyuan Electric Co., Ltd.  002028.SZ $72.45 10.07 USD
-1.76
$56.38B 7.84B USD $4.43M 616.19K USD $72.25 10.05 USD $74.13 10.31 USD $56.38B 7.84B USD 26.44 $2.74 0.38 USD
Huagong Tech Company Limited  000988.SZ $46.33 6.44 USD
-0.26
$46.58B 6.48B USD $20.89M 2.9M USD $45.85 6.38 USD $46.88 6.52 USD $46.58B 6.48B USD 34.83 $1.33 0.18 USD
SUNWODA  300207.SZ $19.85 2.76 USD
-0.5
$36.64B 5.09B USD $46.42M 6.45M USD $19.77 2.75 USD $20.48 2.85 USD $36.64B 5.09B USD 23.91 $0.83 0.12 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $23.81 3.31 USD
+3.16
$30B 4.17B USD $120.25M 16.72M USD $22.6 3.14 USD $24 3.34 USD $30B 4.17B USD 32.61 $0.73 0.1 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $106.78 14.85 USD
-0.35
$25.65B 3.57B USD $4.55M 633.09K USD $105.01 14.6 USD $107.78 14.99 USD $25.65B 3.57B USD 113.59 $0.94 0.13 USD
TGOOD  300001.SZ $23.41 3.26 USD
-1.22
$24.71B 3.44B USD $15.29M 2.13M USD $23.35 3.25 USD $23.91 3.32 USD $24.71B 3.44B USD 26.30 $0.89 0.12 USD
EASPRING TECH  300073.SZ $43.76 6.08 USD
-0.91
$22.16B 3.08B USD $29.4M 4.09M USD $43.66 6.07 USD $45.69 6.35 USD $22.16B 3.08B USD 47.05 $0.93 0.13 USD
Ginlong Technologies Co., Ltd.  300763.SZ $55.4 7.7 USD
+1.34
$22.12B 3.08B USD $6.36M 884.25K USD $54.88 7.63 USD $56.15 7.81 USD $22.12B 3.08B USD 25.29 $2.19 0.3 USD
XJ Electric Co., Ltd.  000400.SZ $21.5 2.99 USD
+2.67
$21.9B 3.05B USD $25.96M 3.61M USD $20.96 2.91 USD $21.75 3.02 USD $21.9B 3.05B USD 20.09 $1.07 0.15 USD
Kehua Data Co., Ltd.  002335.SZ $42.46 5.9 USD
+1.38
$21.88B 3.04B USD $23.59M 3.28M USD $40.85 5.68 USD $43.15 6 USD $21.88B 3.04B USD 63.37 $0.67 0.09 USD
SINOPACK ELECTRONIC  003031.SZ $48.41 6.73 USD
+2.11
$21.84B 3.04B USD $2.28M 316.54K USD $47.36 6.59 USD $48.5 6.74 USD $21.84B 3.04B USD 40.00 $1.21 0.17 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $44.8 6.23 USD
-1.88
$20.03B 2.79B USD $19.97M 2.78M USD $44.11 6.13 USD $45.51 6.33 USD $20.03B 2.79B USD 63.09 $0.71 0.1 USD
Broadex Technologies Co., Ltd.  300548.SZ $63.77 8.87 USD
+1.19
$18.56B 2.58B USD $23.03M 3.2M USD $61.93 8.61 USD $65.8 9.15 USD $18.56B 2.58B USD 113.87 $0.56 0.08 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $20.66 2.87 USD
+8.57
$17.57B 2.44B USD $69.64M 9.68M USD $19.51 2.71 USD $20.93 2.91 USD $17.57B 2.44B USD 26.15 $0.79 0.11 USD
JINLONGYU  002882.SZ $36.75 5.11 USD
+8.09
$15.91B 2.21B USD $58.43M 8.12M USD $33.7 4.69 USD $36.99 5.14 USD $15.91B 2.21B USD 111.36 $0.33 0.05 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.75 2.05 USD
+5.96
$14.96B 2.08B USD $135.22M 18.8M USD $13.8 1.92 USD $15.27 2.12 USD $14.96B 2.08B USD 42.14 $0.35 0.05 USD
Roshow Technology Co., Ltd.  002617.SZ $7.52 1.05 USD
+1.76
$14.46B 2.01B USD $52.63M 7.32M USD $7.39 1.03 USD $7.62 1.06 USD $14.46B 2.01B USD 53.71 $0.14 0.02 USD
NARADA POWER  300068.SZ $15.83 2.2 USD
-1.12
$14.22B 1.98B USD $60M 8.34M USD $15.8 2.2 USD $16.38 2.28 USD $14.22B 1.98B USD 0 -$2.16 -0.3 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $27.4 3.81 USD
-0.54
$13.79B 1.92B USD $24.03M 3.34M USD $27.29 3.79 USD $28.79 4 USD $13.79B 1.92B USD 0 -$0.62 -0.08 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.25 1.43 USD
+0.69
$13.74B 1.91B USD $11.63M 1.62M USD $10.17 1.41 USD $10.33 1.44 USD $13.74B 1.91B USD 19.71 $0.52 0.07 USD
LEADSHINE  002979.SZ $43.31 6.02 USD
-1.21
$13.32B 1.85B USD $6.27M 871.3K USD $43.12 6 USD $44.11 6.13 USD $13.32B 1.85B USD 67.67 $0.64 0.09 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $123.84 17.22 USD
+5.68
$13.26B 1.84B USD $5.75M 799.67K USD $115 15.99 USD $125.52 17.45 USD $13.26B 1.84B USD 43.45 $2.85 0.4 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.36 3.11 USD
+0.95
$13.02B 1.81B USD $7.16M 995.31K USD $22.06 3.07 USD $22.6 3.14 USD $13.02B 1.81B USD 33.87 $0.66 0.09 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.27 1.01 USD
+0.14
$12.41B 1.72B USD $38.03M 5.29M USD $7.26 1.01 USD $7.42 1.03 USD $12.41B 1.72B USD 0 -$0.2 -0.02 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $46.91 6.52 USD
+4.76
$12.18B 1.69B USD $27.84M 3.87M USD $42.71 5.94 USD $49 6.81 USD $12.18B 1.69B USD 86.87 $0.54 0.08 USD
ZHONGKE ELECTRIC  300035.SZ $16.61 2.31 USD
+0.12
$11.38B 1.58B USD $38.88M 5.41M USD $16.56 2.3 USD $17.19 2.39 USD $11.38B 1.58B USD 27.68 $0.6 0.08 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.37 0.47 USD
+0.6
$11.21B 1.56B USD $17.93M 2.49M USD $3.35 0.47 USD $3.39 0.47 USD $11.21B 1.56B USD 18.72 $0.18 0.03 USD
AOHAI TECHNOLOGY  002993.SZ $39.84 5.54 USD
+4.59
$11B 1.53B USD $4.72M 655.7K USD $38.18 5.31 USD $39.89 5.55 USD $11B 1.53B USD 23.57 $1.69 0.23 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.61 0.5 USD
+3.14
$10.86B 1.51B USD $34.16M 4.75M USD $3.47 0.48 USD $3.65 0.51 USD $10.86B 1.51B USD 0 -$0.42 -0.05 USD
KELI  002892.SZ $13.7 1.9 USD
+0.22
$10.21B 1.42B USD $10.89M 1.51M USD $13.56 1.89 USD $13.78 1.92 USD $10.21B 1.42B USD 195.71 $0.07 0.009 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.06 1.26 USD
-0.33
$10.18B 1.41B USD $11.19M 1.56M USD $9.05 1.26 USD $9.19 1.28 USD $10.18B 1.41B USD 30.19 $0.3 0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.69 5.24 USD
+3.74
$10.03B 1.39B USD $12.99M 1.81M USD $35.8 4.98 USD $38.88 5.41 USD $10.03B 1.39B USD 85.65 $0.44 0.06 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $45.14 6.28 USD
+0.67
$10B 1.39B USD $1.83M 254.33K USD $45.01 6.26 USD $45.65 6.35 USD $10B 1.39B USD 34.19 $1.32 0.18 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.9 4.16 USD
+1.42
$9.35B 1.3B USD $15.6M 2.17M USD $29.35 4.08 USD $30.64 4.26 USD $9.35B 1.3B USD 21.35 $1.4 0.19 USD
East Group Co.,Ltd  300376.SZ $3.96 0.55 USD
+3.94
$9.22B 1.28B USD $31.37M 4.36M USD $3.79 0.53 USD $4.04 0.56 USD $9.22B 1.28B USD 49.50 $0.08 0.01 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.26 2.12 USD
+1.4
$8.6B 1.2B USD $21.19M 2.95M USD $14.91 2.07 USD $15.48 2.15 USD $8.6B 1.2B USD 69.36 $0.22 0.03 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.38 0.3 USD
0
$9.27B 1.18B USD $165.1K 21.11K USD $2.37 0.3 USD $2.39 0.31 USD $9.27B 1.18B USD 7.93 $0.3 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.3 0.88 USD
-0.63
$8.42B 1.17B USD $31.15M 4.33M USD $6.29 0.87 USD $6.41 0.89 USD $8.42B 1.17B USD 22.50 $0.28 0.04 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $16.12 2.24 USD
+3.27
$8.34B 1.16B USD $15.28M 2.12M USD $15.57 2.16 USD $16.59 2.31 USD $8.34B 1.16B USD 50.37 $0.32 0.04 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $4.92 0.68 USD
+1.03
$8.17B 1.14B USD $15.98M 2.22M USD $4.88 0.68 USD $4.95 0.69 USD $8.17B 1.14B USD 0 -$0.24 -0.03 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $79.04 10.99 USD
+0.78
$7.74B 1.08B USD $828.85K 115.25K USD $78.19 10.87 USD $79.5 11.05 USD $7.74B 1.08B USD 36.59 $2.16 0.3 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $17.05 2.37 USD
-0.12
$7.25B 1.01B USD $18.04M 2.51M USD $16.98 2.36 USD $17.29 2.4 USD $7.25B 1.01B USD 77.50 $0.22 0.03 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.72 1.35 USD
+0.93
$7.13B 991.92M USD $9.93M 1.38M USD $9.62 1.34 USD $9.76 1.36 USD $7.13B 991.92M USD 12.30 $0.79 0.11 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.98 1.8 USD
-0.15
$7.04B 979.09M USD $12.64M 1.76M USD $12.92 1.8 USD $13.15 1.83 USD $7.04B 979.09M USD 0 -$0.94 -0.1 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.67 0.79 USD
+3.09
$6.97B 969.69M USD $54.76M 7.61M USD $5.48 0.76 USD $5.76 0.8 USD $6.97B 969.69M USD 29.84 $0.19 0.03 USD
HICONICS ECO-ENERGY  300048.SZ $5.79 0.81 USD
+1.94
$6.48B 900.45M USD $22.26M 3.1M USD $5.7 0.79 USD $5.8 0.81 USD $6.48B 900.45M USD 193.00 $0.03 0.004 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.71 0.65 USD
-1.05
$6.45B 896.39M USD $116.38M 16.18M USD $4.66 0.65 USD $4.79 0.67 USD $6.45B 896.39M USD 0 -$0.01 -0.001 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.88 1.1 USD
+1.81
$6.41B 891.35M USD $25.44M 3.54M USD $7.76 1.08 USD $7.92 1.1 USD $6.41B 891.35M USD 23.17 $0.34 0.05 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $12.91 1.8 USD
+2.38
$6.36B 884.62M USD $10.27M 1.43M USD $12.61 1.75 USD $13.05 1.81 USD $6.36B 884.62M USD 25.31 $0.51 0.07 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.98 1.94 USD
-1.34
$6.35B 882.24M USD $40.99M 5.7M USD $13.9 1.93 USD $14.47 2.01 USD $6.35B 882.24M USD 29.74 $0.47 0.07 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.43 2.28 USD
-0.3
$6.31B 877.73M USD $13.43M 1.87M USD $16.38 2.28 USD $16.8 2.34 USD $6.31B 877.73M USD 63.19 $0.26 0.04 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.99 2.22 USD
+2.56
$6.2B 862.36M USD $7.97M 1.11M USD $15.56 2.16 USD $16 2.22 USD $6.2B 862.36M USD 57.10 $0.28 0.04 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $8.02 1.12 USD
+8.66
$6.19B 860.32M USD $102.78M 14.29M USD $7.67 1.07 USD $8.12 1.13 USD $6.19B 860.32M USD 0 -$0.18 -0.02 USD
EAGLERISE  002922.SZ $15.53 2.16 USD
+1.11
$6.11B 849.79M USD $5.89M 819.17K USD $15.34 2.13 USD $15.61 2.17 USD $6.11B 849.79M USD 21.87 $0.71 0.1 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $43.1 5.99 USD
+0.35
$6.11B 849.55M USD $2.94M 408.55K USD $42.88 5.96 USD $43.72 6.08 USD $6.11B 849.55M USD 28.92 $1.49 0.21 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.7 2.32 USD
+1.09
$6.05B 840.76M USD $11.48M 1.6M USD $16.42 2.28 USD $16.8 2.34 USD $6.05B 840.76M USD 64.23 $0.26 0.04 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.47 4.79 USD
-0.63
$6.01B 835.3M USD $4.95M 688.71K USD $33.99 4.73 USD $35.5 4.94 USD $6.01B 835.3M USD 0 -$0.4 -0.05 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $19.16 2.66 USD
+1
$5.97B 829.95M USD $2.54M 352.51K USD $18.83 2.62 USD $19.29 2.68 USD $5.97B 829.95M USD 119.75 $0.16 0.02 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.51 1.88 USD
-0.07
$5.97B 829.49M USD $1.6M 222.4K USD $13.42 1.87 USD $13.66 1.9 USD $5.97B 829.49M USD 16.08 $0.84 0.12 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $34.7 4.82 USD
+2.33
$5.88B 817.68M USD $4.58M 637.08K USD $33.77 4.7 USD $34.88 4.85 USD $5.88B 817.68M USD 28.67 $1.21 0.17 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.6 2.03 USD
+0.69
$5.87B 815.51M USD $3.1M 430.91K USD $14.48 2.01 USD $14.64 2.04 USD $5.87B 815.51M USD 28.07 $0.52 0.07 USD
JINGWEI HUIKAI  300120.SZ $9.96 1.38 USD
+5.62
$5.72B 795.46M USD $71.12M 9.89M USD $9.28 1.29 USD $9.97 1.39 USD $5.72B 795.46M USD 0 $0 0 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.46 1.45 USD
+0.97
$5.59B 777.26M USD $10.07M 1.4M USD $10.34 1.44 USD $10.51 1.46 USD $5.59B 777.26M USD 47.54 $0.22 0.03 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $30.98 4.31 USD
-1.4
$5.58B 775.58M USD $8.08M 1.12M USD $30.93 4.3 USD $32 4.45 USD $5.58B 775.58M USD 24.01 $1.29 0.18 USD
GL Tech Co.,Ltd  300480.SZ $15.53 2.16 USD
-1.46
$5.48B 761.88M USD $18.67M 2.6M USD $15.11 2.1 USD $15.69 2.18 USD $5.48B 761.88M USD 0 -$0.31 -0.04 USD
Acrel Co.,Ltd.  300286.SZ $21.84 3.04 USD
+0.51
$5.48B 761.56M USD $2.87M 399.21K USD $21.78 3.03 USD $22.08 3.07 USD $5.48B 761.56M USD 26.00 $0.84 0.12 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.5 4.38 USD
+5.67
$5.16B 717.01M USD $11.13M 1.55M USD $29.78 4.14 USD $32.27 4.49 USD $5.16B 717.01M USD 44.36 $0.71 0.1 USD
Infund Holding Co., Ltd.  002141.SZ $4.94 0.69 USD
0
$5.1B 709.5M USD $6.07M 843.95K USD $5.2 0.72 USD $5.65 0.79 USD $5.1B 709.5M USD 0 -$0.09 -0.01 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.7 0.93 USD
-1.76
$4.96B 689.48M USD $81.6M 11.35M USD $6.68 0.93 USD $6.86 0.95 USD $4.96B 689.48M USD 0 -$2.15 -0.2 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.82 1.64 USD
+0.94
$4.94B 687.53M USD $5.31M 738.27K USD $11.71 1.63 USD $11.84 1.65 USD $4.94B 687.53M USD 16.19 $0.73 0.1 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $29.39 4.09 USD
+0.79
$4.92B 683.91M USD $1.6M 222.86K USD $29.06 4.04 USD $29.44 4.09 USD $4.92B 683.91M USD 28.81 $1.02 0.14 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.79 0.94 USD
-2.02
$4.9B 681.96M USD $41.09M 5.71M USD $6.77 0.94 USD $6.93 0.96 USD $4.9B 681.96M USD 56.58 $0.12 0.02 USD
Sinomag Technology Co., Ltd.  300835.SZ $40.61 5.65 USD
+1.27
$4.85B 674.04M USD $6.15M 855.3K USD $40 5.56 USD $41.19 5.73 USD $4.85B 674.04M USD 44.62 $0.91 0.13 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.94 0.96 USD
+0.87
$4.79B 666.61M USD $24.59M 3.42M USD $6.85 0.95 USD $6.96 0.97 USD $4.79B 666.61M USD 49.57 $0.14 0.02 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.27 1.15 USD
-0.6
$4.78B 664.07M USD $16.61M 2.31M USD $8.23 1.14 USD $8.38 1.17 USD $4.78B 664.07M USD 0 -$0.04 -0.005 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.09 0.71 USD
+1.19
$4.73B 658.02M USD $18.21M 2.53M USD $5.04 0.7 USD $5.15 0.72 USD $4.73B 658.02M USD 46.27 $0.11 0.02 USD
STAR SHUAIER  002860.SZ $12.79 1.78 USD
-1.84
$4.6B 639.7M USD $11.21M 1.56M USD $12.73 1.77 USD $13.05 1.81 USD $4.6B 639.7M USD 26.10 $0.49 0.07 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $22.04 3.06 USD
-1.52
$4.58B 636.29M USD $11.35M 1.58M USD $22 3.06 USD $22.77 3.17 USD $4.58B 636.29M USD 95.82 $0.23 0.03 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26.35 3.66 USD
+0.65
$4.56B 633.74M USD $1.74M 241.96K USD $26.03 3.62 USD $26.59 3.7 USD $4.56B 633.74M USD 48.79 $0.54 0.08 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $5.44 0.76 USD
-0.18
$4.54B 630.87M USD $23.86M 3.32M USD $5.4 0.75 USD $5.47 0.76 USD $4.54B 630.87M USD 11.57 $0.47 0.07 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $11.3 1.57 USD
0
$4.48B 622.26M USD $16.8M 2.34M USD $11.21 1.56 USD $11.71 1.63 USD $4.48B 622.26M USD 0 -$0.71 -0.09 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $9.57 1.33 USD
+1.16
$4.39B 609.83M USD $24.05M 3.34M USD $9.27 1.29 USD $9.68 1.35 USD $4.39B 609.83M USD 106.33 $0.09 0.01 USD
GENVICT TECH  002869.SZ $23.76 3.3 USD
+0.93
$4.27B 593.19M USD $2.72M 378.37K USD $23.57 3.28 USD $23.81 3.31 USD $4.27B 593.19M USD 56.57 $0.42 0.06 USD
Jiusheng Electric Co., Ltd.  301082.SZ $18.82 2.62 USD
+1.07
$4.26B 592.2M USD $8.78M 1.22M USD $18.61 2.59 USD $19.07 2.65 USD $4.26B 592.2M USD 0 -$0.22 -0.03 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.9 1.79 USD
+20
$4.21B 584.77M USD $100.13M 13.92M USD $10.91 1.52 USD $12.9 1.79 USD $4.21B 584.77M USD 430.00 $0.03 0.004 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $33.03 4.59 USD
+0.67
$4.18B 580.92M USD $493.7K 68.65K USD $32.75 4.55 USD $33.06 4.6 USD $4.18B 580.92M USD 16.43 $2.01 0.28 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $28.97 4.03 USD
+20.01
$4.17B 580.04M USD $17.21M 2.39M USD $23.76 3.3 USD $28.97 4.03 USD $4.17B 580.04M USD 170.41 $0.17 0.02 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.8 4 USD
+1.91
$4.17B 579.22M USD $2.05M 285.73K USD $28.28 3.93 USD $29.16 4.05 USD $4.17B 579.22M USD 28.80 $1 0.14 USD
Suntront Technology Co., Ltd.  300259.SZ $3.54 0.49 USD
+0.85
$4.14B 575.79M USD $10.03M 1.39M USD $3.49 0.49 USD $3.55 0.49 USD $4.14B 575.79M USD 19.66 $0.18 0.03 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.62 1.06 USD
+0.93
$4.01B 557.03M USD $26.92M 3.74M USD $7.52 1.05 USD $7.66 1.07 USD $4.01B 557.03M USD 152.40 $0.05 0.006 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.05 0.42 USD
0
$4B 556.08M USD $9.49M 1.32M USD $3.02 0.42 USD $3.07 0.43 USD $4B 556.08M USD 0 -$0.03 -0.004 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $7.92 1.1 USD
+2.33
$3.99B 555.12M USD $29.66M 4.12M USD $7.74 1.08 USD $7.99 1.11 USD $3.99B 555.12M USD 79.20 $0.1 0.01 USD
Dalian Insulator Group Co., Ltd  002606.SZ $8.9 1.24 USD
+0.23
$3.91B 543.35M USD $4.93M 685.32K USD $8.87 1.23 USD $8.95 1.24 USD $3.91B 543.35M USD 17.45 $0.51 0.07 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $16.57 2.3 USD
-0.12
$3.87B 538.53M USD $6.16M 856.81K USD $16.43 2.28 USD $16.75 2.33 USD $3.87B 538.53M USD 0 -$0.02 -0.002 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $13.05 1.81 USD
-3.48
$3.84B 533.89M USD $64.04M 8.9M USD $12.98 1.8 USD $14.75 2.05 USD $3.84B 533.89M USD 0 -$0.15 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.