결과 페이지 7 - 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (758)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (758)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.16 3.78 USD |
+6.89
|
$2.83B 394.11M USD | $8.51M 1.18M USD | $24.91 3.46 USD | $27.87 3.88 USD | $2.83B 394.11M USD | 59.04 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.36 3.25 USD |
-0.09
|
$2.83B 393.57M USD | $923.7K 128.43K USD | $23.13 3.22 USD | $23.44 3.26 USD | $2.83B 393.57M USD | 0 | -$0.12 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.48 3.13 USD |
-0.84
|
$2.81B 390.85M USD | $3.32M 461.67K USD | $22.28 3.1 USD | $22.67 3.15 USD | $2.81B 390.85M USD | 48.86 | $0.46 0.06 USD | |
| MASTERWORK 300195.SZ | $6.62 0.92 USD |
-0.15
|
$2.81B 390.6M USD | $7.93M 1.1M USD | $6.54 0.91 USD | $6.63 0.92 USD | $2.81B 390.6M USD | 220.66 | $0.03 0.004 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.58 1.19 USD |
+0.7
|
$2.8B 388.94M USD | $4.43M 616.49K USD | $8.48 1.18 USD | $8.59 1.19 USD | $2.8B 388.94M USD | 286.00 | $0.03 0.004 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.32 0.32 USD |
+1.75
|
$2.8B 388.84M USD | $25.97M 3.61M USD | $2.28 0.32 USD | $2.33 0.32 USD | $2.8B 388.84M USD | 232.00 | $0.01 0.001 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.31 0.88 USD |
+1.12
|
$2.78B 387.07M USD | $6.61M 919.05K USD | $6.22 0.86 USD | $6.31 0.88 USD | $2.78B 387.07M USD | 0 | -$0.26 -0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.63 2.17 USD |
-0.06
|
$2.78B 386.55M USD | $6.15M 855.77K USD | $15.21 2.11 USD | $15.77 2.19 USD | $2.78B 386.55M USD | 104.20 | $0.15 0.02 USD | |
| TAITAN 003036.SZ | $12.85 1.79 USD |
-1
|
$2.78B 386M USD | $2.77M 385.03K USD | $12.8 1.78 USD | $13.03 1.81 USD | $2.78B 386M USD | 32.12 | $0.4 0.06 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.15 1.97 USD |
-0.63
|
$2.77B 385.71M USD | $2.17M 301.56K USD | $14.03 1.95 USD | $14.35 2 USD | $2.77B 385.71M USD | 22.46 | $0.63 0.09 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.3 0.6 USD |
+2.38
|
$2.76B 383.67M USD | $25.31M 3.52M USD | $4.17 0.58 USD | $4.31 0.6 USD | $2.76B 383.67M USD | 0 | -$0.2 -0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.11 1.13 USD |
+0.62
|
$2.76B 383.4M USD | $5.12M 712.11K USD | $7.96 1.11 USD | $8.13 1.13 USD | $2.76B 383.4M USD | 0 | -$0.07 -0.009 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.01 0.7 USD |
-2.72
|
$2.75B 382.3M USD | $26.89M 3.74M USD | $4.96 0.69 USD | $5.15 0.72 USD | $2.75B 382.3M USD | 0 | -$1.82 -0.2 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.39 5.06 USD |
-0.03
|
$2.74B 380.5M USD | $704.38K 97.94K USD | $36.1 5.02 USD | $36.57 5.08 USD | $2.74B 380.5M USD | 113.71 | $0.32 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.77 0.8 USD |
+0.87
|
$2.72B 377.86M USD | $6.76M 939.47K USD | $5.67 0.79 USD | $5.79 0.81 USD | $2.72B 377.86M USD | 82.42 | $0.07 0.009 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.82 1.23 USD |
-1.23
|
$2.71B 377.1M USD | $9.31M 1.29M USD | $8.78 1.22 USD | $8.91 1.24 USD | $2.71B 377.1M USD | 220.50 | $0.04 0.005 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.1 2.52 USD |
+2.55
|
$2.71B 376.47M USD | $7.53M 1.05M USD | $17.63 2.45 USD | $18.77 2.61 USD | $2.71B 376.47M USD | 21.29 | $0.85 0.12 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.33 2.27 USD |
+0.31
|
$2.7B 374.87M USD | $9.47M 1.32M USD | $16.05 2.23 USD | $16.33 2.27 USD | $2.7B 374.87M USD | 37.97 | $0.43 0.06 USD | |
| ANJUBAO 300155.SZ | $4.77 0.66 USD |
-0.42
|
$2.69B 373.79M USD | $8.4M 1.17M USD | $4.71 0.65 USD | $4.81 0.67 USD | $2.69B 373.79M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.38 0.75 USD |
+1.32
|
$2.69B 373.44M USD | $7.31M 1.02M USD | $5.3 0.74 USD | $5.4 0.75 USD | $2.69B 373.44M USD | 41.38 | $0.13 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.46 1.73 USD |
+0.32
|
$2.68B 373.03M USD | $4.89M 679.55K USD | $12.3 1.71 USD | $12.6 1.75 USD | $2.68B 373.03M USD | 69.22 | $0.18 0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.81 2.48 USD |
+0.74
|
$2.68B 372.64M USD | $5.84M 812.58K USD | $17.37 2.42 USD | $17.85 2.48 USD | $2.68B 372.64M USD | 38.71 | $0.46 0.06 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.47 1.18 USD |
+0.24
|
$2.66B 369.2M USD | $21.28M 2.96M USD | $8.2 1.14 USD | $8.75 1.22 USD | $2.66B 369.2M USD | 19.25 | $0.44 0.06 USD | |
| WELLE 300190.SZ | $3.39 0.47 USD |
+0.3
|
$2.65B 368.41M USD | $6.34M 882.03K USD | $3.35 0.47 USD | $3.41 0.47 USD | $2.65B 368.41M USD | 0 | -$1.08 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9 1.25 USD |
+2.27
|
$2.64B 367.02M USD | $14.4M 2M USD | $8.8 1.22 USD | $9.25 1.29 USD | $2.64B 367.02M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.21 0.86 USD |
+0.49
|
$2.64B 366.55M USD | $3.74M 519.38K USD | $6.13 0.85 USD | $6.23 0.87 USD | $2.64B 366.55M USD | 51.75 | $0.12 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.3 1.99 USD |
+2.73
|
$2.63B 365.88M USD | $16.51M 2.3M USD | $13.83 1.92 USD | $14.92 2.07 USD | $2.63B 365.88M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $41.35 5.75 USD |
-14.39
|
$2.63B 365.58M USD | $7.22M 1M USD | $40.96 5.7 USD | $46.18 6.42 USD | $2.63B 365.58M USD | 0 | -$1.69 -0.2 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.78 1.22 USD |
-0.79
|
$2.62B 364.73M USD | $12.42M 1.73M USD | $8.72 1.21 USD | $8.91 1.24 USD | $2.62B 364.73M USD | 46.21 | $0.19 0.03 USD | |
| ST SUPERPIPE 300198.SZ | $2.54 0.35 USD |
+3.25
|
$2.62B 364.31M USD | $22.02M 3.06M USD | $2.46 0.34 USD | $2.54 0.35 USD | $2.62B 364.31M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.21 2.39 USD |
+0.41
|
$2.62B 364.27M USD | $1.46M 202.67K USD | $17.06 2.37 USD | $17.41 2.42 USD | $2.62B 364.27M USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.52 2.58 USD |
+0.43
|
$2.59B 360.81M USD | $2.34M 325.22K USD | $18.24 2.54 USD | $18.6 2.59 USD | $2.59B 360.81M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43 5.98 USD |
+0.44
|
$2.58B 358.73M USD | $939.9K 130.69K USD | $42.61 5.92 USD | $43.7 6.08 USD | $2.58B 358.73M USD | 102.38 | $0.42 0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $19.15 2.66 USD |
+2.41
|
$2.56B 356.39M USD | $3.87M 538.11K USD | $18.49 2.57 USD | $19.68 2.74 USD | $2.56B 356.39M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.54 0.63 USD |
+0.44
|
$2.56B 355.84M USD | $8.11M 1.13M USD | $4.47 0.62 USD | $4.57 0.64 USD | $2.56B 355.84M USD | 41.27 | $0.11 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.26 0.45 USD |
-2.4
|
$2.56B 355.45M USD | $13.35M 1.86M USD | $3.25 0.45 USD | $3.38 0.47 USD | $2.56B 355.45M USD | 0 | -$0.16 -0.02 USD | |
| GOLDEN LASER 300220.SZ | $16.62 2.31 USD |
-1.6
|
$2.55B 355.08M USD | $7.5M 1.04M USD | $16.49 2.29 USD | $16.9 2.35 USD | $2.55B 355.08M USD | 1662.00 | $0.01 0.001 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.78 0.8 USD |
+1.23
|
$2.53B 351.43M USD | $8.43M 1.17M USD | $5.65 0.79 USD | $5.81 0.81 USD | $2.53B 351.43M USD | 0 | -$0.17 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17 2.36 USD |
-0.87
|
$2.51B 349.5M USD | $8.05M 1.12M USD | $16.72 2.32 USD | $17.34 2.41 USD | $2.51B 349.5M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.02 0.7 USD |
-0.4
|
$2.51B 348.82M USD | $18.01M 2.5M USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.51B 348.82M USD | 71.71 | $0.07 0.009 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.4 0.47 USD |
0
|
$2.5B 347.32M USD | $4.81M 668.35K USD | $3.38 0.47 USD | $3.44 0.48 USD | $2.5B 347.32M USD | 0 | -$2.49 -0.3 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.52 1.18 USD |
-0.23
|
$2.49B 346.67M USD | $3.98M 553.3K USD | $8.43 1.17 USD | $8.53 1.19 USD | $2.49B 346.67M USD | 0 | -$0.24 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.14 1.27 USD |
+1.33
|
$2.49B 346.4M USD | $5.48M 761.98K USD | $8.96 1.25 USD | $9.15 1.27 USD | $2.49B 346.4M USD | 0 | $0 0 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.52 1.46 USD |
+0.67
|
$2.49B 346.32M USD | $2.91M 404.33K USD | $10.36 1.44 USD | $10.58 1.47 USD | $2.49B 346.32M USD | 65.75 | $0.16 0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $40.82 5.68 USD |
-4.83
|
$2.47B 343.42M USD | $5.3M 736.5K USD | $39.88 5.55 USD | $42.67 5.93 USD | $2.47B 343.42M USD | 0 | -$4.02 -0.5 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.97 1.66 USD |
-0.33
|
$2.45B 340.76M USD | $7.15M 993.71K USD | $11.88 1.65 USD | $12.2 1.7 USD | $2.45B 340.76M USD | 0 | -$0.28 -0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.17 1.28 USD |
+0.99
|
$2.45B 340.16M USD | $2.51M 349.11K USD | $9.01 1.25 USD | $9.19 1.28 USD | $2.45B 340.16M USD | 28.65 | $0.32 0.04 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.86 1.09 USD |
+2.61
|
$2.41B 334.41M USD | $10.26M 1.43M USD | $7.63 1.06 USD | $8.06 1.12 USD | $2.41B 334.41M USD | 27.10 | $0.29 0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $34.44 4.79 USD |
+2.84
|
$2.4B 333.95M USD | $1.49M 206.81K USD | $33.39 4.64 USD | $34.5 4.8 USD | $2.4B 333.95M USD | 33.76 | $1.02 0.14 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.88 3.46 USD |
-1.35
|
$2.39B 332.1M USD | $1.87M 260.5K USD | $24.75 3.44 USD | $25.27 3.51 USD | $2.39B 332.1M USD | 28.27 | $0.88 0.12 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.84 0.39 USD |
0
|
$2.39B 331.7M USD | $14.62M 2.03M USD | $2.78 0.39 USD | $2.85 0.4 USD | $2.39B 331.7M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.95 0.55 USD |
+4.22
|
$2.38B 331.38M USD | $43.61M 6.06M USD | $3.77 0.52 USD | $4.17 0.58 USD | $2.38B 331.38M USD | 0 | -$0.14 -0.01 USD | |
| WEFLO 002871.SZ | $10.85 1.51 USD |
+1.4
|
$2.38B 330.89M USD | $2.24M 311.8K USD | $10.65 1.48 USD | $10.88 1.51 USD | $2.38B 330.89M USD | 20.47 | $0.53 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.92 1.66 USD |
+0.68
|
$2.37B 329.87M USD | $2.52M 350.22K USD | $11.77 1.64 USD | $11.95 1.66 USD | $2.37B 329.87M USD | 25.91 | $0.46 0.06 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.52 2.02 USD |
+1.89
|
$2.37B 328.85M USD | $9.16M 1.27M USD | $14.25 1.98 USD | $15.5 2.16 USD | $2.37B 328.85M USD | 41.48 | $0.35 0.05 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.39 1.44 USD |
+0.29
|
$2.36B 327.94M USD | $5.55M 772.22K USD | $10.23 1.42 USD | $10.4 1.45 USD | $2.36B 327.94M USD | 129.87 | $0.08 0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.12 0.85 USD |
-1.77
|
$2.36B 327.7M USD | $21.07M 2.93M USD | $6.03 0.84 USD | $6.3 0.88 USD | $2.36B 327.7M USD | 204.00 | $0.03 0.004 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.8 3.87 USD |
-0.36
|
$2.36B 327.63M USD | $1.5M 208.93K USD | $27.48 3.82 USD | $28.03 3.9 USD | $2.36B 327.63M USD | 79.42 | $0.35 0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.55 2.44 USD |
-0.51
|
$2.35B 327.05M USD | $1.97M 273.72K USD | $17.32 2.41 USD | $17.69 2.46 USD | $2.35B 327.05M USD | 146.25 | $0.12 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.25 2.82 USD |
-0.39
|
$2.32B 322.85M USD | $1.24M 172.15K USD | $20.16 2.8 USD | $20.46 2.84 USD | $2.32B 322.85M USD | 0 | -$1.32 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.7 0.38 USD |
+1.12
|
$2.3B 319.43M USD | $14.51M 2.02M USD | $2.66 0.37 USD | $2.71 0.38 USD | $2.3B 319.43M USD | 10.00 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.4 3.67 USD |
+0.57
|
$2.3B 319.11M USD | $731.2K 101.67K USD | $26.01 3.62 USD | $26.44 3.68 USD | $2.3B 319.11M USD | 51.76 | $0.51 0.07 USD | |
| XINNING LOGISTICS 300013.SZ | $4.1 0.57 USD |
0
|
$2.29B 318.31M USD | $20.7M 2.88M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.29B 318.31M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.52 2.16 USD |
+0.39
|
$2.28B 316.51M USD | $4.96M 689.31K USD | $15.34 2.13 USD | $15.84 2.2 USD | $2.28B 316.51M USD | 0 | -$0.85 -0.1 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.58 3.83 USD |
+0.73
|
$2.27B 316.24M USD | $2.02M 280.42K USD | $27.21 3.78 USD | $27.99 3.89 USD | $2.27B 316.24M USD | 47.55 | $0.58 0.08 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.99 0.97 USD |
+1.16
|
$2.27B 315.21M USD | $5.28M 734.6K USD | $6.92 0.96 USD | $7.02 0.98 USD | $2.27B 315.21M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.48 3.26 USD |
-0.76
|
$2.25B 312.98M USD | $1.22M 169.63K USD | $23.26 3.23 USD | $23.77 3.31 USD | $2.25B 312.98M USD | 90.30 | $0.26 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.33 0.6 USD |
+0.93
|
$2.24B 312.15M USD | $9.91M 1.38M USD | $4.26 0.59 USD | $4.33 0.6 USD | $2.24B 312.15M USD | 0 | -$0.3 -0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.1 2.38 USD |
+1.85
|
$2.24B 310.81M USD | $4.06M 564.57K USD | $16.77 2.33 USD | $17.07 2.37 USD | $2.24B 310.81M USD | 50.29 | $0.34 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $22.35 3.11 USD |
+0.72
|
$2.24B 310.77M USD | $3.65M 508.16K USD | $21.8 3.03 USD | $22.67 3.15 USD | $2.24B 310.77M USD | 0 | -$1.56 -0.2 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.58 3.28 USD |
+0.3
|
$2.22B 309.02M USD | $1.23M 170.95K USD | $23.33 3.24 USD | $23.68 3.29 USD | $2.22B 309.02M USD | 0 | -$0.92 -0.1 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.74 1.22 USD |
+0.81
|
$2.22B 308.53M USD | $5.58M 775.42K USD | $8.58 1.19 USD | $8.95 1.24 USD | $2.22B 308.53M USD | 0 | -$0.17 -0.02 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.31 1.02 USD |
+1.81
|
$2.21B 307.77M USD | $8.48M 1.18M USD | $7.16 1 USD | $7.33 1.02 USD | $2.21B 307.77M USD | 0 | -$0.25 -0.03 USD | |
| HONGYU 002890.SZ | $12.98 1.8 USD |
+1.72
|
$2.2B 306.59M USD | $2.36M 327.58K USD | $12.7 1.77 USD | $13.04 1.81 USD | $2.2B 306.59M USD | 129.79 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.96 3.05 USD |
+0.55
|
$2.2B 305.35M USD | $632.8K 87.99K USD | $21.66 3.01 USD | $21.99 3.06 USD | $2.2B 305.35M USD | 78.42 | $0.28 0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.29 0.6 USD |
+2.63
|
$2.19B 304.63M USD | $22.44M 3.12M USD | $4.13 0.57 USD | $4.34 0.6 USD | $2.19B 304.63M USD | 0 | -$0.44 -0.06 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.82 1.5 USD |
-0.92
|
$2.19B 304.29M USD | $5.9M 819.73K USD | $10.76 1.5 USD | $11.06 1.54 USD | $2.19B 304.29M USD | 180.33 | $0.06 0.008 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.85 2.06 USD |
+0.75
|
$2.18B 302.84M USD | $3.35M 465.6K USD | $14.7 2.04 USD | $14.9 2.07 USD | $2.18B 302.84M USD | 0 | -$0.07 -0.009 USD | |
| KETOP TESTING 003008.SZ | $20.84 2.9 USD |
+1.66
|
$2.17B 301.36M USD | $1.3M 180.68K USD | $20.45 2.84 USD | $20.89 2.9 USD | $2.17B 301.36M USD | 24.51 | $0.85 0.12 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.85 0.67 USD |
+0.21
|
$2.16B 300.6M USD | $9.16M 1.27M USD | $4.8 0.67 USD | $4.87 0.68 USD | $2.16B 300.6M USD | 0 | -$0.67 -0.09 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.46 0.76 USD |
-4.04
|
$2.15B 299.27M USD | $55.26M 7.68M USD | $5.13 0.71 USD | $6.19 0.86 USD | $2.15B 299.27M USD | 0 | -$1.56 -0.2 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.57 1.19 USD |
+0.47
|
$2.15B 298.63M USD | $6.72M 934.57K USD | $8.48 1.18 USD | $8.68 1.21 USD | $2.15B 298.63M USD | 77.90 | $0.11 0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.52 2.3 USD |
+0.67
|
$2.13B 295.85M USD | $1.6M 221.98K USD | $16.32 2.27 USD | $16.52 2.3 USD | $2.13B 295.85M USD | 28.00 | $0.59 0.08 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.53 2.44 USD |
+0.81
|
$2.11B 293.42M USD | $1.39M 193.59K USD | $17.25 2.4 USD | $17.78 2.47 USD | $2.11B 293.42M USD | 0 | -$0.04 -0.005 USD | |
| KEN 300126.SZ | $6.87 0.96 USD |
-0.58
|
$2.1B 292.04M USD | $5.78M 803.85K USD | $6.78 0.94 USD | $6.92 0.96 USD | $2.1B 292.04M USD | 0 | -$0.06 -0.008 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $15.02 2.09 USD |
+0.4
|
$2.09B 290.88M USD | $1.51M 209.94K USD | $14.83 2.06 USD | $15.06 2.09 USD | $2.09B 290.88M USD | 25.89 | $0.58 0.08 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.95 0.27 USD |
0
|
$2.09B 290.66M USD | $27.14M 3.77M USD | $1.93 0.27 USD | $1.97 0.27 USD | $2.09B 290.66M USD | 0 | -$0.56 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.9 1.93 USD |
-1
|
$2.08B 289.91M USD | $13.67M 1.9M USD | $13.53 1.88 USD | $14.24 1.98 USD | $2.08B 289.91M USD | 278.00 | $0.05 0.006 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.69 1.9 USD |
+3.71
|
$2.08B 289.81M USD | $21.44M 2.98M USD | $13.11 1.82 USD | $14.2 1.97 USD | $2.08B 289.81M USD | 273.80 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.27 2.68 USD |
+0.1
|
$2.08B 289.34M USD | $1.66M 231.15K USD | $19.06 2.65 USD | $19.38 2.69 USD | $2.08B 289.34M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.41 4.23 USD |
+0.43
|
$2.07B 287.53M USD | $938.7K 130.52K USD | $29.93 4.16 USD | $30.47 4.24 USD | $2.07B 287.53M USD | 20.68 | $1.47 0.2 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.88 1.65 USD |
+0.93
|
$2.07B 287.38M USD | $3.99M 554.73K USD | $11.71 1.63 USD | $11.96 1.66 USD | $2.07B 287.38M USD | 0 | -$0.53 -0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $24.37 3.39 USD |
-1.02
|
$2.05B 284.63M USD | $4.19M 583.15K USD | $24.11 3.35 USD | $24.74 3.44 USD | $2.05B 284.63M USD | 69.62 | $0.35 0.05 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.42 0.89 USD |
+0.94
|
$2.03B 282.9M USD | $6.03M 837.99K USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.03B 282.9M USD | 0 | -$0.05 -0.006 USD | |
| DAGANG HOLDING 300103.SZ | $6.37 0.89 USD |
+2.91
|
$2.02B 281.3M USD | $7.83M 1.09M USD | $6.18 0.86 USD | $6.39 0.89 USD | $2.02B 281.3M USD | 0 | -$0.38 -0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.65 0.92 USD |
+1.22
|
$2.01B 279.3M USD | $3.94M 548.15K USD | $6.54 0.91 USD | $6.66 0.93 USD | $2.01B 279.3M USD | 166.25 | $0.04 0.005 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.2 2.11 USD |
+1.54
|
$2B 277.81M USD | $1.73M 240.21K USD | $14.86 2.07 USD | $15.22 2.12 USD | $2B 277.81M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.47 2.01 USD |
+1.05
|
$2B 277.61M USD | $1.43M 198.22K USD | $14.21 1.98 USD | $14.51 2.02 USD | $2B 277.61M USD | 111.30 | $0.13 0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.8 2.06 USD |
+3.71
|
$1.97B 274.39M USD | $2.73M 379.67K USD | $14.19 1.97 USD | $15 2.09 USD | $1.97B 274.39M USD | 49.33 | $0.3 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.52 1.46 USD |
+2.63
|
$1.96B 271.84M USD | $10.87M 1.51M USD | $10.26 1.43 USD | $10.7 1.49 USD | $1.96B 271.84M USD | 0 | -$1.4 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||