$3.51T
Capitalizzazione totale
$112.82B
Volume totale
BTC 62.71%   •   ETH 9.40%
Prevalenza di BTC

Pagina di risultati 7 per Borsa: OTC Markets EXMKT Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets EXMKT (2432)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
William H. Sadlier  SADL $45 —
+125
$32.62M — $12 — $45 — $45 — $32.62M — 49.72 $0.91 —
Wireless Xcessories  WIRX $0.0053 —
+650
$32.58M — $800 — $0.001299 — $0.001299 — $32.58M — 0 $0 —
Legacy Technology  LTHO $0.05999 —
+19899
$31.99M — $325 — $0.05999 — $0.05999 — $31.99M — 0 $0 —
Canasil Resources  CNSUF $0.01 —
+99903
$31.78M — $6K — $0.01 — $0.01 — $31.78M — 0 -$0.01 —
Automotive Finco  RMIAF $1.59 —
+109.21
$31.51M — $50 — $0.2999 — $0.2999 — $31.51M — 17.66 $0.09 —
WOWI  WOWU $0.91 —
+454960
$30.77M — $8 — $0.02 — $0.02 — $30.77M — 0 -$1 —
Arrow Resources Development  ARWD $0.0004 —
+3900
$30.7M — $350K — $0 — $0 — $30.7M — 0 $0 —
Poniard Pharmaceuticals  PARD $0.01 —
+10100
$30.58M — $7 — $0.0001 — $0.0001 — $30.58M — 0 -$0.01 —
Kidville  KVIL $0.0001 —
0
$30.53M — $0 — $0 — $0 — $30.53M — 0 $0 —
Happy Town  HPTN $0.2 —
+66565
$30.32M — $250 — $0.0002999 — $0.0002999 — $30.32M — 0 -$0.01 —
Emmis  EMMS $2.16 —
0
$30.15M — $600 — $2.16 — $2.16 — $30.15M — 0 -$2.25 —
Logan Clay Products Company  LGNC $221 —
0
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
Richland Resources  RIGG $0.16 —
+79898
$30M — $1 — $0.0002 — $0.0002 — $30M — 0 $0 —
C2E Energy  OOGI $0.01 —
+7300.01
$29.52M — $3.97K — $0.002599 — $0.002599 — $29.52M — 0 $0 —
Orbite  EORBF $0.0001 —
-68.75
$28.66M — $30K — $0 — $0 — $28.66M — 0 -$0.48 —
Dynasil Corporation of America  DYSL $1.91 —
+2.97
$28.58M — $100 — $1.91 — $1.91 — $28.58M — 0 -$0.02 —
Miravant Medical  MRVT $0.003 —
0
$28.39M — $0 — $0 — $0 — $28.39M — 0 $0 —
Pacific Green  PGTK $0.4899 —
0
$27.95M — $15K — $0.4899 — $0.4899 — $27.95M — 3.76 $0.13 —
Juma Technology  JUMT $0.04 —
+39899
$27.88M — $498.61K — $0 — $0 — $27.88M — 0 -$0.02 —
Andiamo  ANDI $0.0001 —
+900
$27.72M — $1K — $0 — $0 — $27.72M — 0 -$1.58 —
SandRidge Mississippian Trust I  SDTTU $0.08 —
+1233.33
$26.13M — $11K — $0.08 — $0.08 — $26.13M — 4.00 $0.02 —
Opus Magnum Ameris  OPUS $0.001299 —
+1200
$25.94M — $2 — $0.0001 — $0.0001 — $25.94M — 0 $0 —
Democrasoft  DEMO $0.0002 —
0
$25.78M — $48.19K — $0.0002 — $0.0002 — $25.78M — 0 $0 —
HFactor  HWTR $0.51 —
+121.74
$25.74M — $1 — $0.51 — $0.51 — $25.74M — 0 -$0.01 —
KLDiscovery  KLDI $0.02 —
0
$25.58M — $296.98K — $0.02 — $0.02999 — $25.58M — 0 -$1.58 —
Fingerprint Cards AB (publ)  FGRRF $0.0015 —
+50
$24.41M — $225K — $0.0015 — $0.0015 — $24.41M — 0 -$0.01 —
Scrypt  SYPT $0.0002 —
0
$24.06M — $6 — $0.0002 — $0.0002 — $24.06M — 0 $0 —
Allied Minds  ALLWF $0.1 —
+99898
$24M — $21K — $0.08 — $0.08 — $24M — 0 -$0.01 —
Flitways Technology  FTWS $0.0001 —
+900
$24M — $300K — $0 — $0 — $24M — 0.010 $0.01 —
Many Bright Ideas  MBGNF $1 —
+9900.01
$23.89M — $1K — $0.01 — $0.01 — $23.89M — 0 $0 —
Positive Physicians  PPHI $6.5 —
-5.8
$23.5M — $13.4K — $6.5 — $6.5 — $23.5M — 0 -$0.6 —
Victoria Gold  VITFF $0.3499 —
-1.14
$23.43M — $47.05K — $0.33 — $0.3499 — $23.43M — 2.16 $0.16 —
Harbor Diversified  HRBR $0.4 —
-19.8
$23.43M — $24.92K — $0.38 — $0.45 — $23.43M — 0 -$0.32 —
SeaChange  SEAC $7 —
+48.94
$23.26M — $915 — $4.51 — $7 — $23.26M — 0 -$3.4 —
Forecastagility  FCGY $0.01 —
+6850.01
$23.26M — $6.5K — $0.01 — $0.01 — $23.26M — 0 -$4.98 —
Bushveld Minerals  BSHVF $0.01 —
+17.65
$23.11M — $10K — $0.01 — $0.01 — $23.11M — 0 -$0.08 —
Osiris  OSRS $0.004 —
0
$22.33M — $0 — $0 — $0 — $22.33M — 0 $0 —
Optigenex  OPGX $1 —
+333244
$22.16M — $8 — $0.0002999 — $0.0002999 — $22.16M — 0 -$5.78 —
VIASPACE  VSPC $0.0001 —
+233.33
$21.94M — $2K — $0 — $0 — $21.94M — 0 $0 —
Jetcom  JTCMF $0.01 —
+99903
$21.78M — $500 — $0 — $0 — $21.78M — 0 $0 —
Auxico Resources Canada  AUXIF $0.02 —
+150
$21.35M — $5K — $0.02 — $0.02 — $21.35M — 0.25 $0.06 —
Green Block Mining  LGLOF $0.0001 —
+900
$21.17M — $8K — $0 — $0 — $21.17M — 0 -$0.2 —
Clean Seed Capital  CLGPF $0.1499 —
+200
$20.87M — $25K — $0.1499 — $0.16 — $20.87M — 0 -$0.03 —
China Education Resources  CHNUF $0.003 —
+2900
$20.85M — $100K — $0 — $0 — $20.85M — 0 $0 —
INDVR Brands  CAAOF $0.001 —
+9900.04
$20.85M — $209 — $0 — $0 — $20.85M — 0 -$0.05 —
Exceed Company  EDSFF $0.0001 —
0
$20.55M — $1K — $0 — $0 — $20.55M — 0 $0 —
Elbit Imaging  EMITF $1.75 —
-12.94
$20.29M — $250 — $1.75 — $1.75 — $20.29M — 0 -$0.15 —
OPT-Sciences  OPST $20.5 —
+5.13
$20.17M — $1K — $20.5 — $20.5 — $20.17M — 12.42 $1.65 —
Photoelectron  PECN $0.02 —
+199889
$20.11M — $150 — $0 — $0 — $20.11M — 0 -$0.01 —
Cardno  COLDF $0.51 —
+200
$19.92M — $1.14K — $0.51 — $0.51 — $19.92M — 4.25 $0.12 —
Isracann Biosciences  ISCNF $0.0001 —
+900
$19.92M — $68.18K — $0.0001 — $0.0001 — $19.92M — 0 -$0.02 —
Towerstream  TWER $0.01 —
+9900.02
$19.72M — $3.94K — $0.01 — $0.01 — $19.72M — 0 -$0.01 —
Globaltech  GLBH $0.0002 —
0
$19.51M — $160 — $0.0002 — $0.0002 — $19.51M — 0 $0 —
Estre Ambiental  ESTRF $0.0001 —
+900
$19.44M — $1K — $0 — $0 — $19.44M — 0 -$0.25 —
Longfin  LFIN $0.0001 —
0
$19.38M — $650 — $0.0001 — $0.0001 — $19.38M — 0 -$0.26 —
Arion  ARGC $2.5 —
0
$19.08M — $100 — $2.5 — $2.5 — $19.08M — 0 -$0.01 —
3Power Energy  PSPW $0.0002999 —
+50
$18.72M — $10 — $0.0002999 — $0.0002999 — $18.72M — 0 $0 —
SMA Alliance  SMAA $0.0008 —
+7899.99
$18.68M — $4K — $0 — $0 — $18.68M — 0.39 $0 —
Philly Shipyard ASA  AKRRF $1.53 —
+45.71
$18.53M — $100 — $1.53 — $1.53 — $18.53M — 0 -$0.02 —
Creative Vistas  CVAS $0.04 —
+17400
$18.37M — $215 — $0 — $0 — $18.37M — 0 $0 —
Molecule  EVRRF $0.07 —
+2780
$18.03M — $1K — $0.0025 — $0.0025 — $18.03M — 0 -$0.03 —
Western Metals  WTLC $0.38 —
-0.27
$17.89M — $100 — $0.38 — $0.38 — $17.89M — 0 -$0.28 —
The Tirex  TXMC $0.0001 —
+900
$17.87M — $300K — $0 — $0 — $17.87M — 0 $0 —
Choom  CHOOF $0.0001 —
+900
$17.83M — $600 — $0 — $0 — $17.83M — 0 $0 —
Shi  SHCC $0.1 —
+99898
$17.78M — $500 — $0.0001 — $0.0001 — $17.78M — 0 $0 —
Twin Butte Energy  TBTEF $0.0005 —
+4899.99
$17.74M — $10K — $0 — $0 — $17.74M — 0 -$0.11 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
Bettwork Industries  BETW $0.0002999 —
+2900
$17.07M — $30.64K — $0 — $0 — $17.07M — 0 -$0.09 —
KLM Royal Dutch Airlines  KLMR $0.3599 —
+120270
$16.9M — $18 — $0.3599 — $0.3599 — $16.9M — 0 $0 —
Rambler Metals and Mining  RBMTF $0.1 —
+45.14
$16.46M — $4.76K — $0.07 — $0.07 — $16.46M — 0 -$0.11 —
China Runji Cement  CRJI $0.0008 —
+700
$16.4M — $58.1K — $0 — $0 — $16.4M — 0 $0 —
Acura Pharmaceuticals  ACUR $0.0025 —
+1150
$16.34M — $3.49K — $0.0025 — $0.0025 — $16.34M — 0 $0 —
Princeton National Bancorp  PNBC $0.01 —
+108904
$16.2M — $1.5K — $0.0001 — $0.0001 — $16.2M — 0 -$0.02 —
Universal Energy  UVSE $0.0001 —
+100
$16.17M — $2.11M — $0 — $0 — $16.17M — 0 $0 —
Evolutionary Genomics  FNAM $0.5999 —
+299939
$15.97M — $300 — $0.45 — $0.45 — $15.97M — 0 -$0.09 —
RYAH  RYAHF $0.02 —
+222
$15.96M — $75K — $0.005 — $0.005 — $15.96M — 0.80 $0.02 —
Bitmis  BIMT $2.2 —
0
$15.95M — $200 — $3.86 — $3.99 — $15.95M — 0 -$0.02 —
Calloway's Nursery  CLWY $2.05 —
-70.71
$15.65M — $2K — $7 — $7 — $15.65M — 14.64 $0.14 —
InfoNow  INOW $0.0006999 —
+600
$15.49M — $400 — $0.0001 — $0.0001 — $15.49M — 0 $0 —
Golden Energy Power  IGLDF $7 —
+255.33
$15.46M — $3 — $1.97 — $1.97 — $15.46M — 0 -$6,928 —
SolarWorld Aktiengesellschaft  SRWRF $0.003 —
+150
$15.32M — $100 — $0.003 — $0.003 — $15.32M — 0 $0 —
China United Insurance Service  CUII $0.51 —
+504816
$15.3M — $200 — $0.0001 — $0.0001 — $15.3M — 1.57 $0.32 —
Simba Essel Energy  SMBZF $0.0001 —
+900
$15.24M — $200K — $0 — $0 — $15.24M — 0 $0 —
Central Natural Resources  CTNR $5.15 —
+2.79
$15.24M — $447 — $5.15 — $5.15 — $15.24M — 64.37 $0.08 —
Specialty Liquid Transportation  SPQDF $0.0025 —
0
$15.22M — $0 — $0 — $0 — $15.22M — 0 $0 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01 —
0
$14.99M — $200 — $1.01 — $1.01 — $14.99M — 0 -$0.03 —
EZTD  EZTD $0.008 —
+7900.01
$14.92M — $4.02K — $0.0001 — $0.0001 — $14.92M — 0 $0 —
Universal Global Hub  UGHB $0.2999 —
+149897
$14.85M — $600 — $0.0002 — $0.0002 — $14.85M — 0 $0 —
EOS  EOSI $0.0002 —
0
$14.85M — $0 — $0 — $0 — $14.85M — 0 $0 —
Eurotech  EUOT $0.0001 —
+900
$14.77M — $11K — $0 — $0 — $14.77M — 0 $0 —
Advantis  ADVT $0.0001 —
+900
$14.68M — $200.69K — $0 — $0 — $14.68M — 0 $0 —
Light Management  LMGR $0.0001 —
+900
$14.66M — $500 — $0.0001 — $0.0001 — $14.66M — 0 $0 —
Fuego Enterprises  FUGI $0.01 —
+900
$14.6M — $51.62K — $0.01 — $0.01 — $14.6M — 0 $0 —
Nevada Zinc  GDSKF $0.1 —
+3900
$14.59M — $30K — $0.009599 — $0.1 — $14.59M — 0 $0 —
Jialijia  RZZN $3 —
0
$14.58M — $100 — $3 — $3 — $14.58M — 0 -$0.18 —
TheDirectory.com  SEEK $0.0001 —
+900
$14.48M — $12.34M — $0 — $0 — $14.48M — 0 $0 —
Trustcash  TCHH $0.0001 —
+900
$14.48M — $100K — $0 — $0 — $14.48M — 0 $0 —
Redwood Scientific  RSCI $0.07 —
0
$14.29M — $13.39K — $0.07 — $0.1 — $14.29M — 0 -$0.02 —
Mercator Minerals  MLKKF $0.004499 —
+44899
$14.21M — $17 — $0 — $0 — $14.21M — 0 -$0.53 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui