$3.53T
Toplam piyasa değeri
$116.34B
Toplam hacim
BTC 62.68%   •   ETH 9.41%
Baskınlığı

Sonuç Sayfası 7 için Borsa: OTC Markets EXMKT Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets EXMKT (2432)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
William H. Sadlier  SADL $45 —
+125
$32.62M — $12 — $45 — $45 — $32.62M — 49.72 $0.91 —
Wireless Xcessories  WIRX $0.0053 —
+650
$32.58M — $800 — $0.001299 — $0.001299 — $32.58M — 0 $0 —
Legacy Technology  LTHO $0.05999 —
+19899
$31.99M — $325 — $0.05999 — $0.05999 — $31.99M — 0 $0 —
Canasil Resources  CNSUF $0.01 —
+99903
$31.78M — $6K — $0.01 — $0.01 — $31.78M — 0 -$0.01 —
Automotive Finco  RMIAF $1.59 —
+109.21
$31.51M — $50 — $0.2999 — $0.2999 — $31.51M — 17.66 $0.09 —
WOWI  WOWU $0.91 —
+454960
$30.77M — $8 — $0.02 — $0.02 — $30.77M — 0 -$1 —
Arrow Resources Development  ARWD $0.0004 —
+3900
$30.7M — $350K — $0 — $0 — $30.7M — 0 $0 —
Poniard Pharmaceuticals  PARD $0.01 —
+10100
$30.58M — $7 — $0.0001 — $0.0001 — $30.58M — 0 -$0.01 —
Kidville  KVIL $0.0001 —
0
$30.53M — $0 — $0 — $0 — $30.53M — 0 $0 —
Happy Town  HPTN $0.2 —
+66565
$30.32M — $250 — $0.0002999 — $0.0002999 — $30.32M — 0 -$0.01 —
Emmis  EMMS $2.16 —
0
$30.15M — $600 — $2.16 — $2.16 — $30.15M — 0 -$2.25 —
Logan Clay Products Company  LGNC $221 —
0
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
Richland Resources  RIGG $0.16 —
+79898
$30M — $1 — $0.0002 — $0.0002 — $30M — 0 $0 —
C2E Energy  OOGI $0.01 —
+7300.01
$29.52M — $3.97K — $0.002599 — $0.002599 — $29.52M — 0 $0 —
Orbite  EORBF $0.0001 —
-68.75
$28.66M — $30K — $0 — $0 — $28.66M — 0 -$0.48 —
Dynasil Corporation of America  DYSL $1.91 —
+2.97
$28.58M — $100 — $1.91 — $1.91 — $28.58M — 0 -$0.02 —
Miravant Medical  MRVT $0.003 —
0
$28.39M — $0 — $0 — $0 — $28.39M — 0 $0 —
Pacific Green  PGTK $0.4899 —
0
$27.95M — $15K — $0.4899 — $0.4899 — $27.95M — 3.76 $0.13 —
Juma Technology  JUMT $0.04 —
+39899
$27.88M — $498.61K — $0 — $0 — $27.88M — 0 -$0.02 —
Andiamo  ANDI $0.0001 —
+900
$27.72M — $1K — $0 — $0 — $27.72M — 0 -$1.58 —
SandRidge Mississippian Trust I  SDTTU $0.08 —
+1233.33
$26.13M — $11K — $0.08 — $0.08 — $26.13M — 4.00 $0.02 —
Opus Magnum Ameris  OPUS $0.001299 —
+1200
$25.94M — $2 — $0.0001 — $0.0001 — $25.94M — 0 $0 —
Democrasoft  DEMO $0.0002 —
0
$25.78M — $48.19K — $0.0002 — $0.0002 — $25.78M — 0 $0 —
HFactor  HWTR $0.51 —
+121.74
$25.74M — $1 — $0.51 — $0.51 — $25.74M — 0 -$0.01 —
KLDiscovery  KLDI $0.02 —
0
$25.58M — $296.98K — $0.02 — $0.02999 — $25.58M — 0 -$1.58 —
Fingerprint Cards AB (publ)  FGRRF $0.0015 —
+50
$24.41M — $225K — $0.0015 — $0.0015 — $24.41M — 0 -$0.01 —
Scrypt  SYPT $0.0002 —
0
$24.06M — $6 — $0.0002 — $0.0002 — $24.06M — 0 $0 —
Allied Minds  ALLWF $0.1 —
+99898
$24M — $21K — $0.08 — $0.08 — $24M — 0 -$0.01 —
Flitways Technology  FTWS $0.0001 —
+900
$24M — $300K — $0 — $0 — $24M — 0.010 $0.01 —
Many Bright Ideas  MBGNF $1 —
+9900.01
$23.89M — $1K — $0.01 — $0.01 — $23.89M — 0 $0 —
Positive Physicians  PPHI $6.5 —
-5.8
$23.5M — $13.4K — $6.5 — $6.5 — $23.5M — 0 -$0.6 —
Victoria Gold  VITFF $0.3499 —
-1.14
$23.43M — $47.05K — $0.33 — $0.3499 — $23.43M — 2.16 $0.16 —
Harbor Diversified  HRBR $0.4 —
-19.8
$23.43M — $24.92K — $0.38 — $0.45 — $23.43M — 0 -$0.32 —
SeaChange  SEAC $7 —
+48.94
$23.26M — $915 — $4.51 — $7 — $23.26M — 0 -$3.4 —
Forecastagility  FCGY $0.01 —
+6850.01
$23.26M — $6.5K — $0.01 — $0.01 — $23.26M — 0 -$4.98 —
Bushveld Minerals  BSHVF $0.01 —
+17.65
$23.11M — $10K — $0.01 — $0.01 — $23.11M — 0 -$0.08 —
Osiris  OSRS $0.004 —
0
$22.33M — $0 — $0 — $0 — $22.33M — 0 $0 —
Optigenex  OPGX $1 —
+333244
$22.16M — $8 — $0.0002999 — $0.0002999 — $22.16M — 0 -$5.78 —
VIASPACE  VSPC $0.0001 —
+233.33
$21.94M — $2K — $0 — $0 — $21.94M — 0 $0 —
Jetcom  JTCMF $0.01 —
+99903
$21.78M — $500 — $0 — $0 — $21.78M — 0 $0 —
Auxico Resources Canada  AUXIF $0.02 —
+150
$21.35M — $5K — $0.02 — $0.02 — $21.35M — 0.25 $0.06 —
Green Block Mining  LGLOF $0.0001 —
+900
$21.17M — $8K — $0 — $0 — $21.17M — 0 -$0.2 —
Clean Seed Capital  CLGPF $0.1499 —
+200
$20.87M — $25K — $0.1499 — $0.16 — $20.87M — 0 -$0.03 —
China Education Resources  CHNUF $0.003 —
+2900
$20.85M — $100K — $0 — $0 — $20.85M — 0 $0 —
INDVR Brands  CAAOF $0.001 —
+9900.04
$20.85M — $209 — $0 — $0 — $20.85M — 0 -$0.05 —
Exceed Company  EDSFF $0.0001 —
0
$20.55M — $1K — $0 — $0 — $20.55M — 0 $0 —
Elbit Imaging  EMITF $1.75 —
-12.94
$20.29M — $250 — $1.75 — $1.75 — $20.29M — 0 -$0.15 —
OPT-Sciences  OPST $20.5 —
+5.13
$20.17M — $1K — $20.5 — $20.5 — $20.17M — 12.42 $1.65 —
Photoelectron  PECN $0.02 —
+199889
$20.11M — $150 — $0 — $0 — $20.11M — 0 -$0.01 —
Cardno  COLDF $0.51 —
+200
$19.92M — $1.14K — $0.51 — $0.51 — $19.92M — 4.25 $0.12 —
Isracann Biosciences  ISCNF $0.0001 —
+900
$19.92M — $68.18K — $0.0001 — $0.0001 — $19.92M — 0 -$0.02 —
Towerstream  TWER $0.01 —
+9900.02
$19.72M — $3.94K — $0.01 — $0.01 — $19.72M — 0 -$0.01 —
Globaltech  GLBH $0.0002 —
0
$19.51M — $160 — $0.0002 — $0.0002 — $19.51M — 0 $0 —
Estre Ambiental  ESTRF $0.0001 —
+900
$19.44M — $1K — $0 — $0 — $19.44M — 0 -$0.25 —
Longfin  LFIN $0.0001 —
0
$19.38M — $650 — $0.0001 — $0.0001 — $19.38M — 0 -$0.26 —
Arion  ARGC $2.5 —
0
$19.08M — $100 — $2.5 — $2.5 — $19.08M — 0 -$0.01 —
3Power Energy  PSPW $0.0002999 —
+50
$18.72M — $10 — $0.0002999 — $0.0002999 — $18.72M — 0 $0 —
SMA Alliance  SMAA $0.0008 —
+7899.99
$18.68M — $4K — $0 — $0 — $18.68M — 0.39 $0 —
Philly Shipyard ASA  AKRRF $1.53 —
+45.71
$18.53M — $100 — $1.53 — $1.53 — $18.53M — 0 -$0.02 —
Creative Vistas  CVAS $0.04 —
+17400
$18.37M — $215 — $0 — $0 — $18.37M — 0 $0 —
Molecule  EVRRF $0.07 —
+2780
$18.03M — $1K — $0.0025 — $0.0025 — $18.03M — 0 -$0.03 —
Western Metals  WTLC $0.38 —
-0.27
$17.89M — $100 — $0.38 — $0.38 — $17.89M — 0 -$0.28 —
The Tirex  TXMC $0.0001 —
+900
$17.87M — $300K — $0 — $0 — $17.87M — 0 $0 —
Choom  CHOOF $0.0001 —
+900
$17.83M — $600 — $0 — $0 — $17.83M — 0 $0 —
Shi  SHCC $0.1 —
+99898
$17.78M — $500 — $0.0001 — $0.0001 — $17.78M — 0 $0 —
Twin Butte Energy  TBTEF $0.0005 —
+4899.99
$17.74M — $10K — $0 — $0 — $17.74M — 0 -$0.11 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
Bettwork Industries  BETW $0.0002999 —
+2900
$17.07M — $30.64K — $0 — $0 — $17.07M — 0 -$0.09 —
KLM Royal Dutch Airlines  KLMR $0.3599 —
+120270
$16.9M — $18 — $0.3599 — $0.3599 — $16.9M — 0 $0 —
Rambler Metals and Mining  RBMTF $0.1 —
+45.14
$16.46M — $4.76K — $0.07 — $0.07 — $16.46M — 0 -$0.11 —
China Runji Cement  CRJI $0.0008 —
+700
$16.4M — $58.1K — $0 — $0 — $16.4M — 0 $0 —
Acura Pharmaceuticals  ACUR $0.0025 —
+1150
$16.34M — $3.49K — $0.0025 — $0.0025 — $16.34M — 0 $0 —
Princeton National Bancorp  PNBC $0.01 —
+108904
$16.2M — $1.5K — $0.0001 — $0.0001 — $16.2M — 0 -$0.02 —
Universal Energy  UVSE $0.0001 —
+100
$16.17M — $2.11M — $0 — $0 — $16.17M — 0 $0 —
Evolutionary Genomics  FNAM $0.5999 —
+299939
$15.97M — $300 — $0.45 — $0.45 — $15.97M — 0 -$0.09 —
RYAH  RYAHF $0.02 —
+222
$15.96M — $75K — $0.005 — $0.005 — $15.96M — 0.80 $0.02 —
Bitmis  BIMT $2.2 —
0
$15.95M — $200 — $3.86 — $3.99 — $15.95M — 0 -$0.02 —
Calloway's Nursery  CLWY $2.05 —
-70.71
$15.65M — $2K — $7 — $7 — $15.65M — 14.64 $0.14 —
InfoNow  INOW $0.0006999 —
+600
$15.49M — $400 — $0.0001 — $0.0001 — $15.49M — 0 $0 —
Golden Energy Power  IGLDF $7 —
+255.33
$15.46M — $3 — $1.97 — $1.97 — $15.46M — 0 -$6,928 —
SolarWorld Aktiengesellschaft  SRWRF $0.003 —
+150
$15.32M — $100 — $0.003 — $0.003 — $15.32M — 0 $0 —
China United Insurance Service  CUII $0.51 —
+504816
$15.3M — $200 — $0.0001 — $0.0001 — $15.3M — 1.57 $0.32 —
Simba Essel Energy  SMBZF $0.0001 —
+900
$15.24M — $200K — $0 — $0 — $15.24M — 0 $0 —
Central Natural Resources  CTNR $5.15 —
+2.79
$15.24M — $447 — $5.15 — $5.15 — $15.24M — 64.37 $0.08 —
Specialty Liquid Transportation  SPQDF $0.0025 —
0
$15.22M — $0 — $0 — $0 — $15.22M — 0 $0 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01 —
0
$14.99M — $200 — $1.01 — $1.01 — $14.99M — 0 -$0.03 —
EZTD  EZTD $0.008 —
+7900.01
$14.92M — $4.02K — $0.0001 — $0.0001 — $14.92M — 0 $0 —
Universal Global Hub  UGHB $0.2999 —
+149897
$14.85M — $600 — $0.0002 — $0.0002 — $14.85M — 0 $0 —
EOS  EOSI $0.0002 —
0
$14.85M — $0 — $0 — $0 — $14.85M — 0 $0 —
Eurotech  EUOT $0.0001 —
+900
$14.77M — $11K — $0 — $0 — $14.77M — 0 $0 —
Advantis  ADVT $0.0001 —
+900
$14.68M — $200.69K — $0 — $0 — $14.68M — 0 $0 —
Light Management  LMGR $0.0001 —
+900
$14.66M — $500 — $0.0001 — $0.0001 — $14.66M — 0 $0 —
Fuego Enterprises  FUGI $0.01 —
+900
$14.6M — $51.62K — $0.01 — $0.01 — $14.6M — 0 $0 —
Nevada Zinc  GDSKF $0.1 —
+3900
$14.59M — $30K — $0.009599 — $0.1 — $14.59M — 0 $0 —
Jialijia  RZZN $3 —
0
$14.58M — $100 — $3 — $3 — $14.58M — 0 -$0.18 —
TheDirectory.com  SEEK $0.0001 —
+900
$14.48M — $12.34M — $0 — $0 — $14.48M — 0 $0 —
Trustcash  TCHH $0.0001 —
+900
$14.48M — $100K — $0 — $0 — $14.48M — 0 $0 —
Redwood Scientific  RSCI $0.07 —
0
$14.29M — $13.39K — $0.07 — $0.1 — $14.29M — 0 -$0.02 —
Mercator Minerals  MLKKF $0.004499 —
+44899
$14.21M — $17 — $0 — $0 — $14.21M — 0 -$0.53 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin