$3.48T
시가 총액
$125.48B
총 거래량
BTC 60.80%     ETH 8.81%
지배력

결과 페이지 7 - 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GlobalBlock Digital Asset Trading  BLVDF $0.07
0
$6.9M $500 $0.08999 $0.08999 $6.9M 0 $0
TreeCon Resources  TCOR $0.63
0
$6.89M $50 $0.63 $0.63 $6.89M 0 -$0.06
Hubb Ventures  HUBV $0.11
0
$6.89M $1 $0.11 $0.11 $6.89M 0 $0
Topaz Resources  TOPZ $0.0001
0
$6.8M $1.2K $0 $0 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $14.01K $0 $0 $6.79M 0 $0
Cache Exploration  CEXPF $0.0001
0
$6.72M $20.12K $0 $0 $6.72M 0 -$0.04
Triple P  TPPPF $0.0002
0
$6.7M $250 $0 $0 $6.7M 0 $0
Cardno  COLDF $0.17
0
$6.64M $1.14K $0.51 $0.51 $6.64M 1.41 $0.12
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
VIASPACE  VSPC $0
0
$6.58M $350 $0 $0 $6.58M 0 $0
AVAX  AVXT $0
0
$6.42M $300 $0 $0 $6.42M 0 $0
Strategic Partners A/S  OZYMF $90
0
$6.4M $3.25K $0.08999 $0.08999 $6.4M 0 -$2,471
Mountain Top Properties  MTPP $0.02
0
$6.33M $100 $0.01 $0.01 $6.33M 0 $0
Powertap Hydrogen Capital  MOTNF $0
0
$6.24M $10K $0.0001 $0.0001 $6.24M 0 -$0.32
Clean Seed Capital  CLGPF $0.0001
0
$6.23M $25K $0.1499 $0.16 $6.23M 0 -$0.04
HighCom Global Security  HCGS $0.0002
0
$6.18M $209K $0.0001 $0.0001 $6.18M 0 $0
MGX Minerals  MGXMF $0
0
$6.15M $10K $0 $0 $6.15M 0 -$0.09
Giant  GGLT $499
0
$6.13M $2 $200 $200 $6.13M 1.32 $376
Littlefield  LTFD $0.1499
0
$6.09M $100 $0.1499 $0.1499 $6.09M 0 -$0.04
Trutankless  TKLS $0.05
0
$6.01M $1 $0.0002999 $0.0002999 $6.01M 0 -$0.04
MBH  MBHCF $1
0
$5.98M $100 $1 $1 $5.98M 0 -$0.1
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
Australis Capital  AUSAF $0.0002999
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.11
Live Microsystems  LMSC $0.0001
0
$5.79M $1.57K $0.0001 $0.0001 $5.79M 0 $0
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Unified Global  CHYL $0.1
0
$5.66M $1.5K $0.001 $0.001 $5.66M 10.00 $0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
XMReality AB (publ)  XMMRF $0.0091
0
$5.61M $485 $0.04 $0.04 $5.61M 0 -$0.01
Mission Ready  MSNVF $0.0008999
0
$5.59M $5K $0 $0 $5.59M 0 -$0.08
COMTEX News Network  CMTX $5.75
0
$5.53M $12 $5.3 $5.3 $5.53M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
Technovative  TEHG $0.05999
0
$5.41M $5 $0.05999 $0.05999 $5.41M 0 -$0.07
Sproutly Canada  SRUTF $0
0
$5.41M $1K $0 $0 $5.41M 0 $0
FutureLand  FUTL $0.0001
0
$5.37M $111.6K $0 $0 $5.37M 0 $0
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $500 $0 $0 $5.37M 0 $0
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
Relevium  RLLVF $0.006
0
$5.28M $10K $0.006 $0.006 $5.28M 0 -$0.01
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
Future Farm  FFRMF $0
0
$5.2M $40 $0 $0 $5.2M 0 -$0.05
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
The Mint  MITJF $0.0002
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
Coffee  COFE $0.02
0
$4.95M $1.56K $0.02999 $0.02999 $4.95M 0 $0
Lithium Technology  LTHUQ $0
0
$4.88M $53 $0 $0 $4.88M 0 $0
Avalanche  AVLP $0.001
0
$4.87M $0 $0 $0 $4.87M 0 $0
Environmental Solutions Worldwide  ESWW $0.0005
0
$4.83M $1 $0.0005999 $0.0005999 $4.83M 0 $0
CO2  COSLF $0
0
$4.83M $2.5K $0 $0 $4.83M 0 $0
Garb Oil & Power  GARB $0
0
$4.75M $500K $0 $0 $4.75M 0 $0
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
PD-Rx Pharmaceuticals  PDRX $2.75
0
$4.72M $500 $2.75 $2.75 $4.72M 2.54 $1.08
GP  GWPD $0.0001
0
$4.71M $300 $0.1 $0.1 $4.71M 0 $0
Video Display  VIDE $0.8
0
$4.7M $1K $0.8 $0.8 $4.7M 0 -$0.02
Strateco Resources  SRSIF $0.0001
0
$4.68M $65K $0 $0 $4.68M 0 $0
Valeo Pharma  VPHIF $0.05
0
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
0
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
Bresler & Reiner  BRER $0.02999
0
$4.6M $692 $0.02999 $0.02999 $4.6M 0 -$0.15
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Bakhu  BKUH $0.02
0
$4.52M $1.84K $0.5 $0.5 $4.52M 0 -$0.01
Innovation Nation  AVRI $0.02
0
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
Universal Mfg  UFMG $0.0001
0
$4.49M $1 $0.0001 $0.0001 $4.49M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
React Gaming  ITMZF $0.0022
0
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
Medical Supply International USA  MSIU $0.0002
0
$4.46M $25K $0.0002 $0.0002 $4.46M 0 -$0.03
Invictus MD Strategies  IVITF $0.0001
0
$4.45M $275.95K $0 $0 $4.45M 0 -$0.23
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
The Dewey Electronics  DEWY $2.5
0
$4.39M $5K $1.77 $1.77 $4.39M 0 -$0.23
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
Internet Gold - Golden Lines  IGLDF $1.97
0
$4.35M $3 $1.97 $1.97 $4.35M 0 -$6,928
Wireless Xcessories  WIRX $0.0006999
0
$4.34M $800 $0.001299 $0.001299 $4.34M 0 $0
Indiva  NDVAF $0.02
0
$4.33M $30K $0.02 $0.02 $4.33M 0 -$0.01
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $3.1K $0.0001 $0.0001 $4.31M 0 $0
iPic Entertainment  IPIC $0
0
$4.29M $2.51K $0 $0 $4.29M 0 $0
Carroll Shelby  CSBI $0.001899
0
$4.28M $19.97K $0.07 $0.07 $4.28M 0 $0
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
KMA Holding  MCDA $0.0001
0
$4.24M $10K $0.0001 $0.0001 $4.24M 0 $0
Banneker  BANI $0.0001
0
$4.24M $50K $0.0001 $0.0001 $4.24M 0 $0
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
New World  REGRF $0.02999
0
$4.21M $35K $0.02 $0.02999 $4.21M 0 -$0.02
Ballistic Recovery Systems  BRSI $0.0001
0
$4.19M $100 $0.0005 $0.0005 $4.19M 0 $0
DNI Metals  DMNKF $0.0001
0
$4.16M $25K $0 $0 $4.16M 0 $0
Interups  ITUP $0.0001
0
$4.14M $23 $0.0004 $0.0004 $4.14M 0 $0
Artificial Life  ALIF $0.0005
0
$4.14M $6.73K $0.0001 $0.0001 $4.14M 0 $0
Myrexis  MYRX $0.007
0
$4.14M $50 $0.007 $0.007 $4.14M 0 -$0.02
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Natcore Technology  NTCXF $0
0
$4.11M $3K $0.0001 $0.0001 $4.11M 0 $0
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
AZN Capital  AZNVF $0
0
$4.06M $13.39K $0 $0 $4.06M 0.00050 $0.02
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Saguaro  SGUJ $0.0002
0
$4M $2 $0.0002 $0.0002 $4M 0 $0
Vartech Systems  VRTK $2.05
+12.64
$3.93M $2.2K $2.05 $2.2 $3.93M 20.50 $0.1
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.