$3.48T
시가 총액
$86.47B
총 거래량
BTC 61.13%     ETH 8.66%
지배력

거래소: EGX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.48
+3.6
$822.8M $5.62M $0 $7.55 $822.8M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.85
-3.41
$945.79M $197.19K $17.78 $0 $945.79M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.54
+2.67
$237.29M $61.6M $0.53 $0.55 $237.29M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $80.05
+1.72
$17.88B $446.98K $78.45 $80.49 $17.88B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.39
+0.77
$36.13M $11.88M $0.39 $0.4 $36.13M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $10.63
+0.19
$62.46M $273.99K $10.6 $10.65 $62.46M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.45
0
$68.6M $4.02M $0 $2.47 $68.6M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.85
-0.52
$954.02M $739.42K $3.83 $3.92 $954.02M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $10.4
+2.16
$974.34M $375.53K $10.19 $0 $974.34M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $5.85
-2.99
$182.59M $5.05M $5.75 $0 $182.59M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $87.12
-5.65
$453.02M $1.78K $87.11 $91 $453.02M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.47
+3.33
$1.28B $6.38M $11.44 $11.57 $1.28B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.76
+3.6
$272.45M $765.16K $5.7 $5.94 $272.45M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $26.6
+1.8
$379.94M $1.56K $26.27 $26.6 $379.94M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $48.3
-3.03
$4.06B $1.06M $48.16 $0 $4.06B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.27
+0.09
$90.19M $77.92K $0 $11.34 $90.19M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.52
-0.28
$20.31M $390.51K $3.5 $0 $20.31M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6899
-1.01
$698.7M $92.58K $0 $0 $698.7M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.14
0
$38.33M $82.66K $0.13 $0 $38.33M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.51
+2.63
$193.05M $14.46M $3.47 $3.52 $193.05M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.79
+5.05
$4.14B $124.05M $0 $0.79 $4.14B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $21.84
+2.3
$9.68B $1.15M $21.44 $22 $9.68B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.87
+1.72
$9.31B $4.67M $8.82 $9.02 $9.31B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.1
-1.91
$20.5M $844.22K $4.08 $0 $20.5M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.56
+1.07
$822.15M $436.81K $7.46 $7.75 $822.15M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $64.53
+4.1
$21.87B $1.62M $62 $65.8 $21.87B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.64
-4.71
$23.11M $2.87M $3.63 $3.85 $23.11M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $106
-1.5
$2.29B $4 $0 $0 $2.29B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $7.18
+5.28
$16.58B $24.66M $0 $7.25 $16.58B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.72
+0.21
$80.87M $5.7K $0 $9.8 $80.87M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $22.3
-4.33
$58.26M $15.06K $22 $22.77 $58.26M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $48.1
+3.73
$487.01M $117.91K $0 $50 $487.01M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.61
+2.22
$2.31B $4.52M $4.58 $4.65 $2.31B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.8
-1.1
$10.66M $3.15M $1.78 $0 $10.66M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $44.5
+2.09
$476.15M $3.85K $44.01 $45.22 $476.15M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $176.77
+2.36
$12.25B $3.78K $0 $0 $12.25B 0 $0
Rowad Tourism Company  EGS70281C018.CA $31.89
+0.73
$552.07M $941.26K $31.9 $32.9 $552.07M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.1
-0.81
$2.07B $2.08M $5.85 $6.1 $2.07B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.2
-1.06
$1.53B $809.38K $11.15 $11.51 $1.53B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.33
+3.13
$135.17M $571.01K $0 $0.33 $135.17M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $33.64
-0.21
$1.58B $72.33K $33.63 $34 $1.58B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.54
+5.88
$59.53M $14.1M $0.54 $0.54 $59.53M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $26.96
+0.41
$1.75B $102.04K $26.56 $0 $1.75B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.68
+0.66
$3.13B $978.55K $7.68 $7.76 $3.13B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $76.5
+0.18
$459M $3.44K $76.5 $0 $459M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.71
+0.37
$67.05M $1.07M $2.74 $2.76 $67.05M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.6
+2.56
$64.33M $2.25M $0 $1.59 $64.33M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.13
-3.42
$82.3M $4.84M $1.12 $0 $82.3M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.21
+0.64
$372.37M $10.92K $0 $28.85 $372.37M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.85
0
$546.47M $324.69K $10.87 $11.03 $546.47M 0 $0
Nozha International Hospital  EGS72011C017.CA $7.95
+1.4
$47.7M $23.25K $8.05 $8.1 $47.7M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $50.7
-0.59
$104.62B $1.84M $50.5 $51.2 $104.62B 0 $0
Eastern Company SAE  EGS37091C013.CA $32.6
0
$1.63B $21.1K $32.6 $0 $1.63B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.14
+3.64
$142.5M $5.16M $1.12 $1.17 $142.5M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.79
-1.41
$1.82B $5.75M $2.78 $2.8 $1.82B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $50
+2.35
$3.97B $116.99K $49.4 $50 $3.97B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $20.86
+0.24
$10.95B $361.11K $20.81 $20.98 $10.95B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $131.99
+5.6
$12B $4.74K $128.52 $0 $12B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.01
-0.98
$336.3M $20.15K $0 $0 $336.3M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.22
+0.15
$74.72M $42.71K $13.1 $13.24 $74.72M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $22.6
-0.88
$5.01B $1.33M $0 $22.8 $5.01B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
+2.6
$156.42M $15.57M $0 $0 $156.42M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $97.7
-2.08
$937.92M $7.69K $96.31 $0 $937.92M 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $22.65
+1.3
$558.17M $267.45K $22.69 $0 $558.17M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.51
+1.21
$646.61M $1.1M $7.44 $7.58 $646.61M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.3
+0.21
$18.91B $44.53K $29.05 $0 $18.91B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.55
+1.43
$558.06M $361.35K $3.55 $3.55 $558.06M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $36.3
-1.92
$61.97B $270.84K $36.3 $0 $61.97B 0 $0
Delta Sugar Company  EGS30201C015.CA $51.6
+2.91
$7.34B $499.44K $0 $51.75 $7.34B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.3099
-2.52
$72.4M $153.78K $0 $0.3099 $72.4M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.32
+0.31
$12.88M $23.34M $0 $0.32 $12.88M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $26.51
-1.71
$2.49B $1.26K $26.6 $0 $2.49B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $31.26
+1.46
$18.43B $1.71M $31 $31.87 $18.43B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.28
+1.79
$561.79M $1.7M $2.29 $2.35 $561.79M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $430
+1.9
$2.15B $874 $0 $430 $2.15B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.54
-2.48
$21.24M $4.24M $3.53 $3.62 $21.24M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $104.6
+0.67
$585.76M $8.15K $104 $106.9 $585.76M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $29.29
-3.84
$175.74M $524 $29.1 $29.1 $175.74M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $5.05
+3.06
$378.75M $976.3K $0 $5.18 $378.75M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
-7.89
$3.5M $6K $0 $0 $3.5M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $74.23
+1.2
$371.15M $564 $73.32 $73.32 $371.15M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $151.3
+2.23
$18.91B $417.65K $150 $0 $18.91B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $417
+5.52
$3.13B $1.5K $405.43 $410 $3.13B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $38.7
+1.74
$2.63B $131.99K $38.45 $39.36 $2.63B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $72.4
-0.23
$651.6M $6.96K $72.01 $72.21 $651.6M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $40
0
$314.62M $8.79K $40.05 $0 $314.62M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $251.49
+10.59
$2.51B $10.44K $222.4 $255.5 $2.51B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.26
+0.8
$37.8M $2.05M $0 $1.3 $37.8M 0 $0
East Delta Flour Mills  EGS30351C018.CA $297
+10.95
$1.78B $899 $298 $314.69 $1.78B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.93
-2.53
$11.67M $7.9M $1.91 $1.97 $11.67M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.37
+1.48
$6.25B $2.97M $1.36 $1.39 $6.25B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.2
0
$2.74B $151.19K $9.11 $9.29 $2.74B 0 $0
Acrow Misr  EGS3E071C013.CA $64.97
-0.7
$715.38M $6.35K $64.25 $65.49 $715.38M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.27
+1.49
$10.88M $32.88M $0.27 $0.28 $10.88M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $27.02
+1.39
$19.6B $34.84K $26.98 $27.09 $19.6B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $15.02
-1.83
$1.26B $724.02K $14.85 $15.3 $1.26B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $27.79
-2.83
$5.56B $259.55K $27.77 $28.39 $5.56B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $79.98
-0.16
$92.29B $1.49M $0 $0 $92.29B 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.