결과 페이지 2 - 거래소: EGX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
EGX (248)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.13 — |
+2.47
|
$2.39B — | $1.29M — | $9.06 — | $0 — | $2.39B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.6 — |
+0.39
|
$463.2M — | $22.44K — | $38.5 — | $38.74 — | $463.2M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.54 — |
-4.84
|
$17.7M — | $9.1K — | $0 — | $0 — | $17.7M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $20.94 — |
-0.1
|
$139.36M — | $8.43K — | $20.65 — | $0 — | $139.36M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.7 — |
-0.28
|
$5.5B — | $65.51K — | $17.67 — | $17.85 — | $5.5B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.48 — |
-8.49
|
$422.69M — | $1.19K — | $74.14 — | $75.42 — | $422.69M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
-0.78
|
$57.21M — | $48.06K — | $0 — | $0.13 — | $57.21M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $168.8 — |
-0.25
|
$2.02B — | $364 — | $167.1 — | $168.99 — | $2.02B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $26.6 — |
+0.42
|
$10.07B — | $124.41K — | $0 — | $26.99 — | $10.07B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.45 — |
+1.6
|
$2.15B — | $3.71M — | $4.42 — | $4.53 — | $2.15B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.6 — |
+1.47
|
$2.66B — | $143.42K — | $18.5 — | $18.7 — | $2.66B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $26.26 — |
+2.62
|
$210.08M — | $15.54K — | $0 — | $0 — | $210.08M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $91.21 — |
+3.67
|
$6.84B — | $4.44K — | $90.05 — | $94.5 — | $6.84B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.13 — |
+1.63
|
$102.41M — | $18.09K — | $13.14 — | $13.15 — | $102.41M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $77.5 — |
+1.91
|
$435.94M — | $115.3K — | $76.9 — | $78.5 — | $435.94M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $412.99 — |
+18.52
|
$2.89B — | $5.53K — | $0 — | $474 — | $2.89B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $18.82 — |
+1.18
|
$0 — | $724.75K — | $18.62 — | $18.9 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.44 — |
-0.23
|
$0 — | $19.61M — | $0.44 — | $0.46 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.58 — |
-3.23
|
$0 — | $3.47M — | $9.54 — | $9.8 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $66 — |
+0.44
|
$0 — | $11.4K — | $0 — | $67.5 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
0
|
$0 — | $13.92M — | $0 — | $0.23 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.77 — |
-7.23
|
$0 — | $52.94M — | $0.77 — | $0.8 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.3 — |
+0.23
|
$0 — | $135.2K — | $4.27 — | $4.35 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.01 — |
-0.71
|
$0 — | $33.95K — | $6.92 — | $7.09 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.2 — |
+4.76
|
$0 — | $4.38K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.73 — |
-0.36
|
$0 — | $54.92K — | $2.72 — | $2.83 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $8.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.85 — |
+3.63
|
$0 — | $7.75K — | $0 — | $10.93 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $56.97 — |
-0.78
|
$0 — | $31.54K — | $56.4 — | $57 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $21.6 — |
-3.96
|
$0 — | $135.73K — | $21.49 — | $0 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $31.23 — |
-0.13
|
$0 — | $29.14K — | $31.21 — | $0 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.74 — |
+9.13
|
$0 — | $19.31M — | $0 — | $5.8 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $17.53 — |
-2.07
|
$0 — | $2.91K — | $17.53 — | $17.55 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $103 — |
-2.56
|
$0 — | $271 — | $101.55 — | $104 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8.31 — |
-0.36
|
$0 — | $96.9K — | $8.3 — | $8.45 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $24.5 — |
+7.98
|
$0 — | $1.47M — | $0 — | $24.63 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $1.21 — |
+3.86
|
$0 — | $36.53M — | $1.22 — | $0 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
+1.84
|
$0 — | $3.7M — | $0 — | $0.17 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.77 — |
-4.7
|
$0 — | $7.58M — | $0.77 — | $0.8 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $21.01 — |
-3.84
|
$0 — | $536.26K — | $21.01 — | $21.86 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $49.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.63 — |
-4.93
|
$0 — | $889.05K — | $4.62 — | $0 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $41.56 — |
+0.75
|
$0 — | $192.77K — | $41.53 — | $41.92 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $256.8 — |
-0.57
|
$0 — | $20.12K — | $256.09 — | $258 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.43 — |
+4.29
|
$0 — | $15.93M — | $0 — | $2.49 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.29 — |
0
|
$0 — | $263.43K — | $1.25 — | $0 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.27 — |
+0.62
|
$0 — | $1.06M — | $3.26 — | $3.28 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $249.98 — |
+4.02
|
$0 — | $17.8K — | $236.18 — | $251 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $0.9499 — |
-5
|
$0 — | $2K — | $0.9499 — | $0.9499 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $27.37 — |
+0.96
|
$0 — | $561.17K — | $0 — | $27.78 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $29.7 — |
+10.04
|
$0 — | $939.55K — | $29.5 — | $31.2 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $112.6 — |
-0.14
|
$0 — | $48.96K — | $111.76 — | $114.5 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.47 — |
+1.17
|
$0 — | $231.99K — | $3.45 — | $3.56 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $174 — |
-0.43
|
$0 — | $563 — | $171.55 — | $177 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $8 — |
-1.6
|
$0 — | $291.65K — | $7.92 — | $0 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.09 — |
+0.93
|
$0 — | $7.5M — | $1.09 — | $1.12 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8.31 — |
+6.13
|
$0 — | $3.14M — | $8.16 — | $8.34 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $3 — |
+1.01
|
$0 — | $999.24K — | $0 — | $3.05 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.57 — |
0
|
$0 — | $29 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.78 — |
+4.9
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.8 — |
-1.01
|
$0 — | $222.63K — | $0 — | $9.81 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.1 — |
+4.76
|
$0 — | $518.09K — | $1.08 — | $1.12 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $25.71 — |
+0.82
|
$0 — | $504.56K — | $25.79 — | $26 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $39.62 — |
+0.18
|
$0 — | $152.01K — | $39.12 — | $39.96 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $46.49 — |
-2.52
|
$0 — | $4.24K — | $46 — | $0 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3699 — |
-0.54
|
$0 — | $12.69M — | $0.3699 — | $0.3699 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.26 — |
-1.56
|
$0 — | $4.87M — | $0 — | $1.28 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.66 — |
+2.22
|
$0 — | $2.08M — | $0 — | $9.67 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $27.8 — |
-0.47
|
$0 — | $103.83K — | $27.75 — | $28.29 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $10.56 — |
+1.15
|
$0 — | $298.35K — | $10.5 — | $0 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.06 — |
-4.5
|
$0 — | $17.21K — | $1.07 — | $0 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.15 — |
-2.27
|
$0 — | $444.81K — | $2.1 — | $0 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $19.75 — |
+3.95
|
$0 — | $3.08M — | $0 — | $19.78 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $7.2 — |
-17.71
|
$0 — | $77.16K — | $7.11 — | $0 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $21.9 — |
+0.46
|
$0 — | $742.61K — | $21.26 — | $22.15 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $35.94 — |
+6.9
|
$0 — | $867.13K — | $34.55 — | $36.9 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $17.07 — |
+19.96
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.44 — |
+2.13
|
$0 — | $3.04M — | $1.44 — | $1.47 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.71 — |
-1.05
|
$0 — | $914.38K — | $4.71 — | $4.78 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $23.34 — |
+4.15
|
$0 — | $534.44K — | $0 — | $23.3 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $56 — |
+1.63
|
$0 — | $4.15K — | $0 — | $57.49 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $21.04 — |
+2.89
|
$0 — | $555.37K — | $20.61 — | $21.29 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $18.28 — |
+1.56
|
$0 — | $286.94K — | $18.1 — | $0 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.47 — |
-4.55
|
$0 — | $9.83K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.93 — |
+0.98
|
$0 — | $2.08M — | $0.92 — | $0.93 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.17 — |
+4.97
|
$0 — | $509.87K — | $3.12 — | $0 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.94 — |
-0.21
|
$0 — | $173.56K — | $23.94 — | $24.06 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $6.42 — |
+1.1
|
$0 — | $825.44K — | $6.38 — | $6.47 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $48.61 — |
-0.71
|
$0 — | $12.63K — | $48.03 — | $0 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $23.5 — |
+1.47
|
$0 — | $14.81K — | $23.58 — | $24.93 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.58 — |
+1.55
|
$0 — | $9.78M — | $0 — | $4.62 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.75 — |
+1.85
|
$0 — | $1.46M — | $0 — | $2.77 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}