결과 페이지 2 - 거래소: EGX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
EGX (248)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9 — |
0
|
$2.36B — | $458.48K — | $8.92 — | $9.1 — | $2.36B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $40.62 — |
+0.3
|
$487.44M — | $73.56K — | $40.1 — | $40.76 — | $487.44M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $2.23 — |
-4.7
|
$11.15M — | $1.47M — | $2.23 — | $2.45 — | $11.15M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $17 — |
+0.12
|
$113.14M — | $15.85K — | $16.91 — | $17.6 — | $113.14M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $22.5 — |
+0.85
|
$7B — | $517.4K — | $22.31 — | $22.5 — | $7B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $80.4 — |
+10.65
|
$450.24M — | $5.62K — | $80 — | $84.9 — | $450.24M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.11 — |
+6.93
|
$48.65M — | $136.33K — | $0.1 — | $0.11 — | $48.65M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $140.21 — |
+3.16
|
$1.68B — | $2.26K — | $136.5 — | $144.99 — | $1.68B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $22.6 — |
-0.31
|
$8.56B — | $59.99K — | $22.45 — | $22.85 — | $8.56B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.37 — |
+0.23
|
$2.11B — | $1.69M — | $4.32 — | $4.39 — | $2.11B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $19.57 — |
-1.16
|
$2.8B — | $185.36K — | $19.33 — | $19.79 — | $2.8B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $25.17 — |
-1.37
|
$201.36M — | $17.98K — | $25.06 — | $25.84 — | $201.36M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $75 — |
0
|
$5.62B — | $173.19K — | $73.95 — | $77 — | $5.62B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $12.62 — |
-4.47
|
$98.44M — | $2.75K — | $12.25 — | $13.69 — | $98.44M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $78.5 — |
-2.81
|
$441.56M — | $63.1K — | $77.11 — | $80.8 — | $441.56M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $260 — |
-1.72
|
$1.82B — | $711 — | $253.25 — | $269.99 — | $1.82B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $21.76 — |
-3.42
|
$0 — | $429.54K — | $21.33 — | $22.77 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.3599 — |
+4.35
|
$0 — | $23.29M — | $0.34 — | $0.38 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $8.95 — |
+0.9
|
$0 — | $2.29M — | $8.65 — | $8.99 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $46.6 — |
-3.42
|
$0 — | $8.51K — | $46.1 — | $47.3 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.2399 — |
+10
|
$0 — | $87.15M — | $0.22 — | $0.25 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.68 — |
+1.34
|
$0 — | $8.4M — | $0.67 — | $0.6999 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.48 — |
0
|
$0 — | $5.32K — | $4.31 — | $4.48 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $5.85 — |
+2.99
|
$0 — | $224.22K — | $5.44 — | $5.92 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.2 — |
+4.76
|
$0 — | $0 — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $13 — |
0
|
$0 — | $0 — | $13 — | $13 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.9 — |
+5.84
|
$0 — | $149.54K — | $2.55 — | $2.87 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $8.5 — |
0
|
$0 — | $0 — | $8.5 — | $8.5 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.86 — |
-1.27
|
$0 — | $40.21K — | $10.86 — | $11 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $57.79 — |
+2.45
|
$0 — | $59.01K — | $56.03 — | $57.87 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $27.14 — |
+3.67
|
$0 — | $123.67K — | $26.12 — | $27.2 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $34.85 — |
+0.61
|
$0 — | $24.25K — | $34.5 — | $34.95 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $6.23 — |
+2.13
|
$0 — | $35.71M — | $6.1 — | $6.49 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $25.99 — |
+8.29
|
$0 — | $16.13K — | $24.25 — | $26.5 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $100.8 — |
-1.96
|
$0 — | $138 — | $100.06 — | $103.31 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $7.32 — |
+0.14
|
$0 — | $207.19K — | $7.2 — | $7.45 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $25.2 — |
-1.83
|
$0 — | $593.12K — | $25 — | $25.68 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.77 — |
+2.39
|
$0 — | $4.45M — | $0.7399 — | $0.78 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
-1.16
|
$0 — | $2.79M — | $0.17 — | $0.17 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.4699 — |
+8.97
|
$0 — | $45.64M — | $0.4299 — | $0.51 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $21.62 — |
+6.77
|
$0 — | $1.29M — | $20.25 — | $21.75 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $52 — |
0
|
$0 — | $0 — | $52 — | $52 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $5.11 — |
+7.58
|
$0 — | $5.32M — | $4.79 — | $5.15 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $42.67 — |
-0.72
|
$0 — | $144.17K — | $42.5 — | $43 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.86 — |
0
|
$0 — | $0 — | $1.86 — | $1.86 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $291.8 — |
+0.6
|
$0 — | $59.09K — | $286.01 — | $292.5 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.25 — |
+1.81
|
$0 — | $5.33M — | $2.17 — | $2.25 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.42 — |
-9.55
|
$0 — | $858 — | $1.42 — | $1.42 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.31 — |
-0.9
|
$0 — | $3.21M — | $3.28 — | $3.36 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $176.57 — |
-1.91
|
$0 — | $288 — | $174.2 — | $182.99 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.09 — |
-4.39
|
$0 — | $0 — | $1.09 — | $1.09 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $33.4 — |
+1.21
|
$0 — | $1.13M — | $32.06 — | $33.7 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $29.06 — |
+3.67
|
$0 — | $720.52K — | $27.86 — | $29.99 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $117 — |
-2.7
|
$0 — | $42.93K — | $116 — | $120.25 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.6 — |
+0.28
|
$0 — | $1.61M — | $3.53 — | $3.75 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $162.89 — |
+5.63
|
$0 — | $6.27K — | $160.22 — | $170 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.93 — |
-1.86
|
$0 — | $781.37K — | $7.91 — | $8.17 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.05 — |
-0.94
|
$0 — | $7.44M — | $1.03 — | $1.07 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.59 — |
-0.26
|
$0 — | $819.16K — | $7.52 — | $7.65 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.77 — |
+10.36
|
$0 — | $4.98M — | $2.48 — | $2.79 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $7 — |
+0.43
|
$0 — | $50 — | $7 — | $7 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8.22 — |
0
|
$0 — | $0 — | $8.22 — | $8.22 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $10.11 — |
-0.1
|
$0 — | $68.33K — | $9.95 — | $10.27 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.19 — |
-1.65
|
$0 — | $1.06M — | $1.18 — | $1.22 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $29.43 — |
+0.82
|
$0 — | $222.08K — | $29.05 — | $29.44 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $43.2 — |
-2.24
|
$0 — | $188.3K — | $43 — | $44.48 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $46.74 — |
-0.6
|
$0 — | $9.37K — | $46.61 — | $47.69 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.39 — |
-0.26
|
$0 — | $13.96M — | $0.38 — | $0.39 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.17 — |
+1.74
|
$0 — | $4.45M — | $1.15 — | $1.18 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8.3 — |
+0.12
|
$0 — | $2.11M — | $8.12 — | $8.39 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $28.52 — |
+0.32
|
$0 — | $62.35K — | $28.03 — | $28.7 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $9.23 — |
-0.54
|
$0 — | $102.34K — | $9.2 — | $9.34 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.02 — |
-0.97
|
$0 — | $31.9K — | $1.02 — | $1.03 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.03 — |
-1.93
|
$0 — | $326.17K — | $2 — | $2.07 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $16.95 — |
-0.59
|
$0 — | $859.92K — | $16.85 — | $17.14 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.08 — |
0
|
$0 — | $0 — | $1.08 — | $1.08 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $3.06 — |
0
|
$0 — | $5.83K — | $3.04 — | $3.2 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $17.8 — |
+1.54
|
$0 — | $821.27K — | $17.1 — | $17.85 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $26.17 — |
+0.31
|
$0 — | $154.65K — | $25.73 — | $26.4 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1 — |
+4.94
|
$0 — | $593.23K — | $1 — | $1 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $6.54 — |
+1.87
|
$0 — | $212.09K — | $6.3 — | $6.58 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $30 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $24.27 — |
-0.94
|
$0 — | $48.99K — | $24.12 — | $24.5 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $50.47 — |
-2.47
|
$0 — | $7.59K — | $49.8 — | $50.47 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $21.16 — |
+1.05
|
$0 — | $404.77K — | $20.93 — | $21.4 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $17 — |
+1.19
|
$0 — | $114.14K — | $16.86 — | $17.2 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.51 — |
-4.43
|
$0 — | $0 — | $1.51 — | $1.51 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $1.03 — |
-0.96
|
$0 — | $14.11M — | $1 — | $1.04 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $2.93 — |
-0.68
|
$0 — | $453.14K — | $2.88 — | $2.96 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $24.43 — |
-0.29
|
$0 — | $60.37K — | $24.2 — | $24.79 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.92 — |
-0.84
|
$0 — | $981.99K — | $5.9 — | $6.11 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $56.6 — |
-3.21
|
$0 — | $109.61K — | $56.03 — | $60.5 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $22.48 — |
+5
|
$0 — | $56.2K — | $21.4 — | $22.48 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.48 — |
+1.82
|
$0 — | $2.9M — | $4.35 — | $4.5 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.78 — |
0
|
$0 — | $294.31K — | $2.76 — | $2.8 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}