결과 페이지 11 - 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1724)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenwing Resources Ltd GW1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Codrus Minerals Limited CDR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.XA | $0.17 0.11 USD |
+6.45
|
$0 0 USD | $14.39K 9.52K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 1.17 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
-7.14
|
$0 0 USD | $109.46K 72.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 26.00 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 8.57 | $0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.41 0.93 USD |
+1.44
|
$0 0 USD | $139.18K 92.12K USD | $1.4 0.92 USD | $1.42 0.94 USD | $0 0 USD | 12.05 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.XA | $0.02 0.01 USD |
+17.65
|
$0 0 USD | $124.66K 82.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.08999 0.06 USD |
-1.16
|
$0 0 USD | $141.11K 93.39K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $0.6199 0.41 USD |
+4.2
|
$0 0 USD | $56.14K 37.16K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTC.XA | $112.03 74.15 USD |
-0.35
|
$0 0 USD | $130.3K 86.24K USD | $111.71 73.94 USD | $114.38 75.7 USD | $0 0 USD | 259.32 | $0.43 0.29 USD | |
| Perpetual Limited PPT.XA | $20.93 13.85 USD |
+0.53
|
$0 0 USD | $20.5K 13.57K USD | $20.8 13.77 USD | $21.14 13.99 USD | $0 0 USD | 11.28 | $1.86 1.23 USD | |
| EML Payments Limited EML.XA | $1.05 0.69 USD |
-1.42
|
$0 0 USD | $409.47K 271.01K USD | $1.04 0.69 USD | $1.06 0.7 USD | $0 0 USD | 38.70 | $0.03 0.02 USD | |
| Opyl Limited OPL.XA | $0.02 0.02 USD |
+4.55
|
$0 0 USD | $35.57K 23.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 4.66 | $0.06 0.04 USD | |
| Kore Potash plc KP2.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $0.2399 0.16 USD |
+30.56
|
$0 0 USD | $645.45K 427.19K USD | $0.19 0.13 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 1.91 | $0.04 0.02 USD | |
| EQT Holdings Limited EQT.XA | $32.74 21.67 USD |
+0.18
|
$0 0 USD | $973 643.99 USD | $32.65 21.61 USD | $33.05 21.87 USD | $0 0 USD | 28.19 | $1.16 0.77 USD | |
| Perpetual Resources Limited PEC.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $1.13M 748.77K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Castle Minerals Limited CDT.XA | $0.07 0.05 USD |
+7.58
|
$0 0 USD | $70.91K 46.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Michael Hill International Limited MHJ.XA | $0.4 0.26 USD |
-2.47
|
$0 0 USD | $77.28K 51.15K USD | $0.38 0.25 USD | $0.4 0.26 USD | $0 0 USD | 3.46 | $0.11 0.08 USD | |
| Dart Mining NL DTM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $19.18K 12.7K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $314.59K 208.22K USD | $0.01 0.0076 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.XA | $0.3099 0.21 USD |
-4.62
|
$0 0 USD | $1.6K 1.06K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Retail REIT CQR.XA | $3.8 2.52 USD |
-1.94
|
$0 0 USD | $297.72K 197.05K USD | $3.78 2.5 USD | $3.89 2.57 USD | $0 0 USD | 3.78 | $1 0.66 USD | |
| Arcadia Minerals Limited AM7.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.XA | $3.36 2.22 USD |
+0.6
|
$0 0 USD | $9.63K 6.37K USD | $3.32 2.2 USD | $3.41 2.26 USD | $0 0 USD | 19.64 | $0.17 0.11 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | $0.11 0.07 USD |
+10
|
$0 0 USD | $188.29K 124.62K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Imugene Limited IMU.XA | $0.4299 0.28 USD |
-10.71
|
$0 0 USD | $21.03K 13.92K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Supply Network Limited SNL.XA | $40.03 26.49 USD |
+1.25
|
$0 0 USD | $8.33K 5.51K USD | $39.15 25.91 USD | $40.9 27.07 USD | $0 0 USD | 94.85 | $0.42 0.28 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | $2.87 1.9 USD |
-0.69
|
$0 0 USD | $96.25K 63.7K USD | $2.84 1.88 USD | $2.9 1.92 USD | $0 0 USD | 3.21 | $0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $241.42K 159.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0.66 | $0.01 0.003 USD | |
| Superloop Limited SLC.XA | $3 1.99 USD |
+1.01
|
$0 0 USD | $84K 55.59K USD | $2.95 1.95 USD | $3.02 2 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Regional Express Holdings Limited REX.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $18.99K 12.57K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | -$0.46 -0.3 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.17 0.11 USD |
+6.45
|
$0 0 USD | $45.4K 30.05K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Dusk Group Limited DSK.XA | $0.8599 0.57 USD |
-1.72
|
$0 0 USD | $12.15K 8.04K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.XA | $0.05999 0.04 USD |
+3.23
|
$0 0 USD | $100.47K 66.5K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mader Group Limited MAD.XA | $6.71 4.44 USD |
-1.18
|
$0 0 USD | $23.69K 15.68K USD | $6.62 4.38 USD | $6.75 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.XA | $0.2399 0.16 USD |
-4
|
$0 0 USD | $343.89K 227.61K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $43.31K 28.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $97.99K 64.86K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $6.2K 4.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining Limited RSG.XA | $0.66 0.44 USD |
+1.15
|
$0 0 USD | $2.74M 1.81M USD | $0.64 0.42 USD | $0.67 0.44 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Diablo Resources Limited DBO.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $122.68K 81.2K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.XA | $0.3699 0.24 USD |
+2.78
|
$0 0 USD | $39.24K 25.97K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 11.21 | $0.03 0.02 USD | |
| Optiscan Imaging Limited OIL.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $6.97K 4.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | $0.04 0.03 USD |
+1.18
|
$0 0 USD | $134.56K 89.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | $0.02 0.02 USD |
-2.08
|
$0 0 USD | $244.73K 161.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | $0.3099 0.21 USD |
-4.62
|
$0 0 USD | $8.7K 5.76K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $3.93K 2.6K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $0 0 USD | 16.76 | $0.03 0.02 USD | |
| Alpha HPA Limited A4N.XA | $0.88 0.58 USD |
0
|
$0 0 USD | $122.55K 81.11K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | $1.33 0.88 USD |
+26.79
|
$0 0 USD | $64.73K 42.84K USD | $1.1 0.73 USD | $1.38 0.91 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Carnarvon Energy Limited CVN.XA | $0.11 0.07 USD |
-4.44
|
$0 0 USD | $1.07M 707.49K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VGI Partners Global Investments Limited VG1.XA | $1.76 1.16 USD |
0
|
$0 0 USD | $7.35K 4.86K USD | $1.76 1.16 USD | $1.76 1.16 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | $32.18 21.3 USD |
-3.07
|
$0 0 USD | $30.33K 20.08K USD | $32.16 21.29 USD | $33.35 22.07 USD | $0 0 USD | 84.02 | $0.38 0.25 USD | |
| EPX Limited EPX.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Noumi Limited NOU.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $29.31K 19.4K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.34 -0.2 USD | |
| Southern Cross Media Group Limited SXL.XA | $0.56 0.37 USD |
-0.88
|
$0 0 USD | $31.2K 20.65K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.XA | $0.1499 0.1 USD |
+7.41
|
$0 0 USD | $10.11K 6.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 36.24 | $0 0.002 USD | |
| Great Southern Mining Limited GSN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $29.6K 19.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | $0.08 0.05 USD |
-2.44
|
$0 0 USD | $21.4K 14.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $0.5799 0.38 USD |
+8.41
|
$0 0 USD | $37.28K 24.68K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $82.37 54.52 USD |
-0.78
|
$0 0 USD | $45.87K 30.36K USD | $82.03 54.29 USD | $83.02 54.95 USD | $0 0 USD | 42.32 | $1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Rubicon Water Limited RWL.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Limited SHL.XA | $27.25 18.04 USD |
+0.33
|
$0 0 USD | $51.57K 34.13K USD | $27.05 17.9 USD | $27.28 18.06 USD | $0 0 USD | 8.99 | $3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | $1.36 0.9 USD |
+0.37
|
$0 0 USD | $5.4K 3.57K USD | $1.36 0.9 USD | $1.36 0.9 USD | $0 0 USD | 10.88 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.2 0.79 USD |
-0.41
|
$0 0 USD | $230.18K 152.35K USD | $1.2 0.79 USD | $1.22 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Logistics Holdings Limited SLH.XA | $2.1 1.39 USD |
-0.24
|
$0 0 USD | $4K 2.65K USD | $2.1 1.39 USD | $2.11 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.XA | $0.2999 0.2 USD |
+3.51
|
$0 0 USD | $34.94K 23.12K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0.59 | $0.5 0.33 USD | |
| Uscom Limited UCM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $2.13M 1.41M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.XA | $0.08999 0.06 USD |
-2.25
|
$0 0 USD | $164.46K 108.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $1.83 1.21 USD |
-0.81
|
$0 0 USD | $845.97K 559.91K USD | $1.81 1.19 USD | $1.86 1.23 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | $3.99 2.64 USD |
+0.25
|
$0 0 USD | $83.47K 55.24K USD | $3.96 2.62 USD | $4.06 2.69 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Academies Australasia Group Limited AKG.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $246.19K 162.94K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05 0.03 USD |
-1.01
|
$0 0 USD | $1.63M 1.08M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 6.99 | $0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $3.48M 2.3M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 14.00 | $0 0.0006 USD | |
| Alara Resources Limited AUQ.XA | $0.04 0.03 USD |
+14.71
|
$0 0 USD | $88.64K 58.67K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $77.26K 51.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.XA | $0.07 0.05 USD |
+1.37
|
$0 0 USD | $31.84K 21.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $5.27M 3.49M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $2.55 1.69 USD |
+1.59
|
$0 0 USD | $132.67K 87.81K USD | $2.48 1.64 USD | $2.56 1.69 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $52.46K 34.72K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||