$3.76T
시가 총액
$219.87B
총 거래량
BTC 62.61%     ETH 9.69%
지배력

결과 페이지 11 - 거래소: Cboe AU 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenwing Resources Ltd  GW1.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.09 -0.06 USD
Codrus Minerals Limited  CDR.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Spacetalk Limited  SPA.XA $0.17 0.11 USD
+6.45
$0 0 USD $14.39K 9.52K USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Thorney Technologies Ltd  TEK.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 1.17 $0.09 0.06 USD
Connexion Mobility Ltd  CXZ.XA $0.02999 0.02 USD
-7.14
$0 0 USD $109.46K 72.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 26.00 $0 0.0006 USD
Mindax Limited  MDX.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 8.57 $0.01 0.004 USD
Plato Income Maximiser Limited  PL8.XA $1.41 0.93 USD
+1.44
$0 0 USD $139.18K 92.12K USD $1.4 0.92 USD $1.42 0.94 USD $0 0 USD 12.05 $0.12 0.08 USD
OpenLearning Limited  OLL.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.04 -0.02 USD
1414 Degrees Limited  14D.XA $0.02 0.01 USD
+17.65
$0 0 USD $124.66K 82.51K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.04 -0.02 USD
Change Financial Limited  CCA.XA $0.08999 0.06 USD
-1.16
$0 0 USD $141.11K 93.39K USD $0.08 0.05 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.009 USD
Hot Chili Limited  HCH.XA $0.6199 0.41 USD
+4.2
$0 0 USD $56.14K 37.16K USD $0.6099 0.4 USD $0.64 0.42 USD $0 0 USD 0 -$0.09 -0.06 USD
Star Minerals Limited  SMS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
WiseTech Global Limited  WTC.XA $112.03 74.15 USD
-0.35
$0 0 USD $130.3K 86.24K USD $111.71 73.94 USD $114.38 75.7 USD $0 0 USD 259.32 $0.43 0.29 USD
Perpetual Limited  PPT.XA $20.93 13.85 USD
+0.53
$0 0 USD $20.5K 13.57K USD $20.8 13.77 USD $21.14 13.99 USD $0 0 USD 11.28 $1.86 1.23 USD
EML Payments Limited  EML.XA $1.05 0.69 USD
-1.42
$0 0 USD $409.47K 271.01K USD $1.04 0.69 USD $1.06 0.7 USD $0 0 USD 38.70 $0.03 0.02 USD
Opyl Limited  OPL.XA $0.02 0.02 USD
+4.55
$0 0 USD $35.57K 23.54K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BNK Banking Corporation Limited  BBC.XA $0.28 0.19 USD
0
$0 0 USD $0 0 USD $0.28 0.19 USD $0.28 0.19 USD $0 0 USD 4.66 $0.06 0.04 USD
Kore Potash plc  KP2.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Winsome Resources Limited  WR1.XA $0.2399 0.16 USD
+30.56
$0 0 USD $645.45K 427.19K USD $0.19 0.13 USD $0.27 0.18 USD $0 0 USD 0 $0 0 USD
WestStar Industrial Limited  WSI.XA $0.07 0.04 USD
0
$0 0 USD $0 0 USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 1.91 $0.04 0.02 USD
EQT Holdings Limited  EQT.XA $32.74 21.67 USD
+0.18
$0 0 USD $973 643.99 USD $32.65 21.61 USD $33.05 21.87 USD $0 0 USD 28.19 $1.16 0.77 USD
Perpetual Resources Limited  PEC.XA $0.02 0.0099 USD
0
$0 0 USD $1.13M 748.77K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Castle Minerals Limited  CDT.XA $0.07 0.05 USD
+7.58
$0 0 USD $70.91K 46.93K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 -0.001 USD
Michael Hill International Limited  MHJ.XA $0.4 0.26 USD
-2.47
$0 0 USD $77.28K 51.15K USD $0.38 0.25 USD $0.4 0.26 USD $0 0 USD 3.46 $0.11 0.08 USD
Dart Mining NL  DTM.XA $0.003 0.0019 USD
0
$0 0 USD $19.18K 12.7K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 0 USD
Culpeo Minerals Limited  CPO.XA $0.01 0.0079 USD
0
$0 0 USD $314.59K 208.22K USD $0.01 0.0076 USD $0.01 0.0079 USD $0 0 USD 0 $0 0 USD
Industrial Minerals Ltd  IND.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 0 USD
Heavy Minerals Limited  HVY.XA $0.3099 0.21 USD
-4.62
$0 0 USD $1.6K 1.06K USD $0.3099 0.21 USD $0.3099 0.21 USD $0 0 USD 0 $0 0 USD
Charter Hall Retail REIT  CQR.XA $3.8 2.52 USD
-1.94
$0 0 USD $297.72K 197.05K USD $3.78 2.5 USD $3.89 2.57 USD $0 0 USD 3.78 $1 0.66 USD
Arcadia Minerals Limited  AM7.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Beacon Lighting Group Limited  BLX.XA $3.36 2.22 USD
+0.6
$0 0 USD $9.63K 6.37K USD $3.32 2.2 USD $3.41 2.26 USD $0 0 USD 19.64 $0.17 0.11 USD
Doctor Care Anywhere Group PLC  DOC.XA $0.11 0.07 USD
+10
$0 0 USD $188.29K 124.62K USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 0 -$0.11 -0.07 USD
Imugene Limited  IMU.XA $0.4299 0.28 USD
-10.71
$0 0 USD $21.03K 13.92K USD $0.4 0.26 USD $0.4299 0.28 USD $0 0 USD 0 -$0.01 -0.003 USD
Locality Planning Energy Holdings Limited  LPE.XA $0.13 0.08 USD
0
$0 0 USD $0 0 USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 $0 -0.001 USD
Supply Network Limited  SNL.XA $40.03 26.49 USD
+1.25
$0 0 USD $8.33K 5.51K USD $39.15 25.91 USD $40.9 27.07 USD $0 0 USD 94.85 $0.42 0.28 USD
Charter Hall Social Infrastructure REIT  CQE.XA $2.87 1.9 USD
-0.69
$0 0 USD $96.25K 63.7K USD $2.84 1.88 USD $2.9 1.92 USD $0 0 USD 3.21 $0.89 0.59 USD
Mineral Commodities Ltd  MRC.XA $0.02999 0.02 USD
0
$0 0 USD $241.42K 159.79K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.006 USD
Nutritional Growth Solutions Ltd.  NGS.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.07 -0.04 USD
DataDot Technology Limited  DDT.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0.66 $0.01 0.003 USD
Superloop Limited  SLC.XA $3 1.99 USD
+1.01
$0 0 USD $84K 55.59K USD $2.95 1.95 USD $3.02 2 USD $0 0 USD 0 -$0.08 -0.05 USD
Regional Express Holdings Limited  REX.XA $0.56 0.37 USD
0
$0 0 USD $18.99K 12.57K USD $0.56 0.37 USD $0.5699 0.38 USD $0 0 USD 0 -$0.46 -0.3 USD
Australian Gold and Copper Limited  AGC.XA $0.17 0.11 USD
+6.45
$0 0 USD $45.4K 30.05K USD $0.16 0.11 USD $0.17 0.11 USD $0 0 USD 0 -$0.01 -0.005 USD
Group 6 Metals Limited  G6M.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Dusk Group Limited  DSK.XA $0.8599 0.57 USD
-1.72
$0 0 USD $12.15K 8.04K USD $0.8599 0.57 USD $0.8699 0.57 USD $0 0 USD 0 $0 0 USD
Iceni Gold Limited  ICL.XA $0.05999 0.04 USD
+3.23
$0 0 USD $100.47K 66.5K USD $0.05999 0.04 USD $0.07 0.04 USD $0 0 USD 0 $0 0 USD
Mader Group Limited  MAD.XA $6.71 4.44 USD
-1.18
$0 0 USD $23.69K 15.68K USD $6.62 4.38 USD $6.75 4.47 USD $0 0 USD 0 $0 0 USD
Echo IQ Limited  EIQ.XA $0.2399 0.16 USD
-4
$0 0 USD $343.89K 227.61K USD $0.2399 0.16 USD $0.25 0.17 USD $0 0 USD 0 -$0.02 -0.01 USD
Burley Minerals Ltd  BUR.XA $0.04 0.03 USD
0
$0 0 USD $43.31K 28.67K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
PVW Resources Limited  PVW.XA $0.01 0.0079 USD
+9.09
$0 0 USD $97.99K 64.86K USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 -$0.14 -0.09 USD
Bio-Gene Technology Limited  BGT.XA $0.02 0.01 USD
-5
$0 0 USD $6.2K 4.1K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.02 -0.01 USD
Resolute Mining Limited  RSG.XA $0.66 0.44 USD
+1.15
$0 0 USD $2.74M 1.81M USD $0.64 0.42 USD $0.67 0.44 USD $0 0 USD 0 -$0.41 -0.2 USD
Diablo Resources Limited  DBO.XA $0.02 0.01 USD
+6.67
$0 0 USD $122.68K 81.2K USD $0.01 0.0092 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
LaserBond Limited  LBL.XA $0.3699 0.24 USD
+2.78
$0 0 USD $39.24K 25.97K USD $0.3699 0.24 USD $0.38 0.25 USD $0 0 USD 11.21 $0.03 0.02 USD
Optiscan Imaging Limited  OIL.XA $0.11 0.07 USD
-4.55
$0 0 USD $6.97K 4.61K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.01 -0.003 USD
Australian Dairy Nutritionals Limited  AHF.XA $0.04 0.03 USD
+1.18
$0 0 USD $134.56K 89.06K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.006 USD
Rumble Resources Limited  RTR.XA $0.02 0.02 USD
-2.08
$0 0 USD $244.73K 161.97K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Hydrocarbon Dynamics Limited  HCD.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 -$0.01 -0.005 USD
Swift Networks Group Limited  SW1.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 -$0.01 -0.007 USD
Recce Pharmaceuticals Ltd  RCE.XA $0.3099 0.21 USD
-4.62
$0 0 USD $8.7K 5.76K USD $0.3099 0.21 USD $0.32 0.21 USD $0 0 USD 0 -$0.05 -0.03 USD
Kip McGrath Education Centres Limited  KME.XA $0.5699 0.38 USD
0
$0 0 USD $3.93K 2.6K USD $0.5699 0.38 USD $0.5699 0.38 USD $0 0 USD 16.76 $0.03 0.02 USD
Alpha HPA Limited  A4N.XA $0.88 0.58 USD
0
$0 0 USD $122.55K 81.11K USD $0.8699 0.57 USD $0.89 0.59 USD $0 0 USD 0 -$0.02 -0.01 USD
Sunrise Energy Metals Limited  SRL.XA $1.33 0.88 USD
+26.79
$0 0 USD $64.73K 42.84K USD $1.1 0.73 USD $1.38 0.91 USD $0 0 USD 0 -$0.07 -0.04 USD
Carnarvon Energy Limited  CVN.XA $0.11 0.07 USD
-4.44
$0 0 USD $1.07M 707.49K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.01 -0.009 USD
Province Resources Limited  PRL.XA $0.04 0.03 USD
+13.89
$0 0 USD $701.8K 464.49K USD $0.04 0.02 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Magnis Energy Technologies Ltd  MNS.XA $0.04 0.03 USD
0
$0 0 USD $492.85K 326.2K USD $0.04 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
VGI Partners Global Investments Limited  VG1.XA $1.76 1.16 USD
0
$0 0 USD $7.35K 4.86K USD $1.76 1.16 USD $1.76 1.16 USD $0 0 USD 0 -$0.04 -0.02 USD
Lovisa Holdings Limited  LOV.XA $32.18 21.3 USD
-3.07
$0 0 USD $30.33K 20.08K USD $32.16 21.29 USD $33.35 22.07 USD $0 0 USD 84.02 $0.38 0.25 USD
EPX Limited  EPX.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Noumi Limited  NOU.XA $0.1199 0.08 USD
-4
$0 0 USD $29.31K 19.4K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 -$0.34 -0.2 USD
Southern Cross Media Group Limited  SXL.XA $0.56 0.37 USD
-0.88
$0 0 USD $31.2K 20.65K USD $0.56 0.37 USD $0.5699 0.38 USD $0 0 USD 0 $0 0 USD
Ausmon Resources Limited  AOA.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 0 USD
Talisman Mining Limited  TLM.XA $0.1499 0.1 USD
+7.41
$0 0 USD $10.11K 6.69K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 36.24 $0 0.002 USD
Great Southern Mining Limited  GSN.XA $0.02999 0.02 USD
0
$0 0 USD $29.6K 19.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.006 USD
Magnetite Mines Limited  MGT.XA $0.08 0.05 USD
-2.44
$0 0 USD $21.4K 14.16K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 -0.0006 USD
Australian Strategic Materials Ltd  ASM.XA $0.5799 0.38 USD
+8.41
$0 0 USD $37.28K 24.68K USD $0.5799 0.38 USD $0.6199 0.41 USD $0 0 USD 0 $0 0 USD
Wesfarmers Limited  WES.XA $82.37 54.52 USD
-0.78
$0 0 USD $45.87K 30.36K USD $82.03 54.29 USD $83.02 54.95 USD $0 0 USD 42.32 $1.95 1.29 USD
West Cobar Metals Limited  WC1.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Tlou Energy Limited  TOU.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
Rubicon Water Limited  RWL.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Limited  SHL.XA $27.25 18.04 USD
+0.33
$0 0 USD $51.57K 34.13K USD $27.05 17.9 USD $27.28 18.06 USD $0 0 USD 8.99 $3.03 2.01 USD
Shaver Shop Group Limited  SSG.XA $1.36 0.9 USD
+0.37
$0 0 USD $5.4K 3.57K USD $1.36 0.9 USD $1.36 0.9 USD $0 0 USD 10.88 $0.13 0.08 USD
Perpetual Credit Income Trust  PCI.XA $1.2 0.79 USD
-0.41
$0 0 USD $230.18K 152.35K USD $1.2 0.79 USD $1.22 0.8 USD $0 0 USD 0 $0 0 USD
Silk Logistics Holdings Limited  SLH.XA $2.1 1.39 USD
-0.24
$0 0 USD $4K 2.65K USD $2.1 1.39 USD $2.11 1.4 USD $0 0 USD 0 $0 0 USD
Nova Minerals Limited  NVA.XA $0.2999 0.2 USD
+3.51
$0 0 USD $34.94K 23.12K USD $0.2999 0.2 USD $0.2999 0.2 USD $0 0 USD 0.59 $0.5 0.33 USD
Uscom Limited  UCM.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.006 USD
BrainChip Holdings Ltd  BRN.XA $0.2 0.13 USD
0
$0 0 USD $2.13M 1.41M USD $0.2 0.13 USD $0.2099 0.14 USD $0 0 USD 0 -$0.02 -0.01 USD
Cygnus Metals Limited  CY5.XA $0.08999 0.06 USD
-2.25
$0 0 USD $164.46K 108.85K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Karoon Energy Ltd  KAR.XA $1.83 1.21 USD
-0.81
$0 0 USD $845.97K 559.91K USD $1.81 1.19 USD $1.86 1.23 USD $0 0 USD 0 -$0.24 -0.1 USD
Kogan.com Ltd  KGN.XA $3.99 2.64 USD
+0.25
$0 0 USD $83.47K 55.24K USD $3.96 2.62 USD $4.06 2.69 USD $0 0 USD 0 -$0.3 -0.1 USD
Academies Australasia Group Limited  AKG.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Betmakers Technology Group Ltd  BET.XA $0.11 0.07 USD
0
$0 0 USD $246.19K 162.94K USD $0.1 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.05 -0.03 USD
Horizon Minerals Limited  HRZ.XA $0.05 0.03 USD
-1.01
$0 0 USD $1.63M 1.08M USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 6.99 $0.01 0.004 USD
Sunstone Metals Limited  STM.XA $0.01 0.0092 USD
0
$0 0 USD $3.48M 2.3M USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 14.00 $0 0.0006 USD
Alara Resources Limited  AUQ.XA $0.04 0.03 USD
+14.71
$0 0 USD $88.64K 58.67K USD $0.04 0.02 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Harvest Technology Group Limited  HTG.XA $0.02 0.01 USD
+6.67
$0 0 USD $77.26K 51.13K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.02 -0.01 USD
BSA Limited  BSA.XA $0.07 0.05 USD
+1.37
$0 0 USD $31.84K 21.07K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.05 -0.03 USD
Javelin Minerals Limited  JAV.XA $0.002 0.0013 USD
-20
$0 0 USD $5.27M 3.49M USD $0.002 0.0013 USD $0.0025 0.0016 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Limited  KCN.XA $2.55 1.69 USD
+1.59
$0 0 USD $132.67K 87.81K USD $2.48 1.64 USD $2.56 1.69 USD $0 0 USD 0 -$0.02 -0.01 USD
Apollo Minerals Limited  AON.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.002 USD
Global Lithium Resources Limited  GL1.XA $0.1799 0.12 USD
-2.7
$0 0 USD $52.46K 34.72K USD $0.1799 0.12 USD $0.2 0.13 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.