Страница результатов 11 - Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (1723)
Cboe AU (1723)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intelicare Holdings Limited ICR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| 360 Capital REIT TOT.XA | $0.3599 0.24 USD |
-1.37
|
$0 0 USD | $1.65K 1.09K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 1.92 | $0.19 0.12 USD | |
| Harvey Norman Holdings Limited HVN.XA | $4.77 3.15 USD |
+3.39
|
$0 0 USD | $350.15K 231.75K USD | $4.61 3.05 USD | $4.78 3.16 USD | $0 0 USD | 7.33 | $0.65 0.43 USD | |
| Sparc Technologies Limited SPN.XA | $0.16 0.11 USD |
-11.11
|
$0 0 USD | $25.16K 16.65K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | $0.05 0.03 USD |
+2.04
|
$0 0 USD | $78.16K 51.73K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | $13.8 9.13 USD |
+2.01
|
$0 0 USD | $40.03K 26.5K USD | $13.54 8.96 USD | $13.94 9.23 USD | $0 0 USD | 16.35 | $0.84 0.56 USD | |
| Cromwell Property Group CMW.XA | $0.3599 0.24 USD |
+3.08
|
$0 0 USD | $1.05M 694.7K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 3.16 | $0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.19 0.78 USD |
-0.34
|
$0 0 USD | $1.15M 760.41K USD | $1.18 0.78 USD | $1.2 0.79 USD | $0 0 USD | 15.60 | $0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | $0.07 0.04 USD |
-8.45
|
$0 0 USD | $186.72K 123.58K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| The a2 Milk Company Limited A2M.XA | $7.81 5.17 USD |
+0.81
|
$0 0 USD | $509.35K 337.12K USD | $7.65 5.06 USD | $7.92 5.24 USD | $0 0 USD | 312.51 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $200.81K 132.91K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | $0.1 0.07 USD |
+2.06
|
$0 0 USD | $84.76K 56.1K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.48M 981.52K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9399 0.62 USD |
+1.63
|
$0 0 USD | $80.15K 53.05K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $0 0 USD | 7.19 | $0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $457.03K 302.49K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Askari Metals Limited AS2.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| EROAD Limited ERD.XA | $0.79 0.52 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0.81 0.53 USD | $0.81 0.53 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $0.8699 0.58 USD |
+4.75
|
$0 0 USD | $3.15M 2.09M USD | $0.8399 0.56 USD | $0.9 0.6 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Little Green Pharma Ltd LGP.XA | $0.1199 0.08 USD |
+9.09
|
$0 0 USD | $44.64K 29.54K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.1799 0.12 USD |
+16.67
|
$0 0 USD | $76.39K 50.56K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.21M 1.46M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.004499 0.0029 USD |
-10
|
$0 0 USD | $855K 565.89K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ReadyTech Holdings Limited RDY.XA | $2.25 1.49 USD |
-1.33
|
$0 0 USD | $9.21K 6.1K USD | $2.21 1.46 USD | $2.26 1.5 USD | $0 0 USD | 35.14 | $0.06 0.04 USD | |
| Senetas Corporation Limited SEN.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Praemium Limited PPS.XA | $0.63 0.42 USD |
+5.15
|
$0 0 USD | $238.18K 157.64K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $9.95 6.59 USD |
+1.58
|
$0 0 USD | $436.11K 288.64K USD | $9.81 6.49 USD | $9.99 6.61 USD | $0 0 USD | 10.41 | $0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | $1.55 1.02 USD |
+2.09
|
$0 0 USD | $693K 458.67K USD | $1.51 1 USD | $1.62 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $45K 29.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Codrus Minerals Limited CDR.XA | $0.02 0.0099 USD |
-11.76
|
$0 0 USD | $75K 49.64K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.XA | $0.1199 0.08 USD |
+9.52
|
$0 0 USD | $19.23K 12.73K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 1.22 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
+3.85
|
$0 0 USD | $131.34K 86.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 27.00 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.05999 0.04 USD |
-1.56
|
$0 0 USD | $37.32K 24.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 9.00 | $0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.22 0.8 USD |
+4.78
|
$0 0 USD | $176.39K 116.74K USD | $1.2 0.79 USD | $1.24 0.82 USD | $0 0 USD | 10.38 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $121.8K 80.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.05 0.03 USD |
-1.92
|
$0 0 USD | $17.92K 11.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $0.46 0.3 USD |
+3.41
|
$0 0 USD | $116.43K 77.06K USD | $0.45 0.3 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTC.XA | $79.99 52.94 USD |
+4.89
|
$0 0 USD | $91.39K 60.49K USD | $77.13 51.05 USD | $80.53 53.3 USD | $0 0 USD | 185.17 | $0.43 0.29 USD | |
| Perpetual Limited PPT.XA | $16.51 10.93 USD |
+0.17
|
$0 0 USD | $57.22K 37.87K USD | $16.45 10.89 USD | $17.13 11.34 USD | $0 0 USD | 8.89 | $1.86 1.23 USD | |
| Adore Beauty Group Limited ABY.XA | $0.7299 0.48 USD |
+8.96
|
$0 0 USD | $3.89K 2.57K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EML Payments Limited EML.XA | $0.8499 0.56 USD |
+8.14
|
$0 0 USD | $158K 104.57K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $0 0 USD | 31.44 | $0.03 0.02 USD | |
| Opyl Limited OPL.XA | $0.02999 0.02 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $0.1799 0.12 USD |
+2.86
|
$0 0 USD | $57.74K 38.21K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.80 | $0.04 0.02 USD | |
| Perpetual Resources Limited PEC.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $859.16K 568.64K USD | $0.01 0.0076 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Castle Minerals Limited CDT.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $143.49K 94.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Michael Hill International Limited MHJ.XA | $0.39 0.26 USD |
-2.1
|
$0 0 USD | $49.53K 32.78K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $0 0 USD | 3.43 | $0.11 0.08 USD | |
| Dart Mining NL DTM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $28.4K 18.8K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $257.06K 170.14K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.XA | $0.14 0.09 USD |
-15.15
|
$0 0 USD | $3.58K 2.37K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.XA | $0.23 0.15 USD |
-2.13
|
$0 0 USD | $95 62.88 USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Retail REIT CQR.XA | $3.66 2.42 USD |
+0.24
|
$0 0 USD | $393.68K 260.56K USD | $3.63 2.4 USD | $3.7 2.45 USD | $0 0 USD | 3.64 | $1 0.66 USD | |
| Arcadia Minerals Limited AM7.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.XA | $3.04 2.01 USD |
+1.33
|
$0 0 USD | $4.41K 2.92K USD | $2.99 1.98 USD | $3.05 2.02 USD | $0 0 USD | 17.77 | $0.17 0.11 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | $0.08999 0.06 USD |
-2.27
|
$0 0 USD | $38.49K 25.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Imugene Limited IMU.XA | $0.02999 0.02 USD |
+0.8
|
$0 0 USD | $10.78M 7.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $2.28K 1.51K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Supply Network Limited SNL.XA | $34.53 22.86 USD |
+2.41
|
$0 0 USD | $10.37K 6.86K USD | $33.72 22.32 USD | $35.07 23.21 USD | $0 0 USD | 81.83 | $0.42 0.28 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | $2.75 1.82 USD |
+3.34
|
$0 0 USD | $397.38K 263.01K USD | $2.68 1.77 USD | $2.77 1.83 USD | $0 0 USD | 3.07 | $0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $204.28K 135.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0.66 | $0.01 0.003 USD | |
| Superloop Limited SLC.XA | $2.12 1.4 USD |
+0.46
|
$0 0 USD | $347.14K 229.76K USD | $2.11 1.4 USD | $2.19 1.45 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Regional Express Holdings Limited REX.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $19K 12.57K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | -$0.46 -0.3 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $110.31K 73.01K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Dusk Group Limited DSK.XA | $0.9899 0.66 USD |
+3.66
|
$0 0 USD | $25.44K 16.84K USD | $0.9899 0.66 USD | $1.04 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.XA | $0.07 0.05 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mader Group Limited MAD.XA | $5.63 3.73 USD |
+2.05
|
$0 0 USD | $40.67K 26.92K USD | $5.56 3.68 USD | $5.72 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.XA | $0.26 0.17 USD |
+2.94
|
$0 0 USD | $2.31M 1.53M USD | $0.26 0.17 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | $0.04 0.03 USD |
-12
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.XA | $0.02 0.01 USD |
+14.29
|
$0 0 USD | $62.56K 41.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | $0.02999 0.02 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining Limited RSG.XA | $0.4099 0.27 USD |
+5.3
|
$0 0 USD | $4.07M 2.7M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Diablo Resources Limited DBO.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.XA | $0.3499 0.23 USD |
+4.55
|
$0 0 USD | $15.88K 10.51K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 10.45 | $0.03 0.02 USD | |
| Optiscan Imaging Limited OIL.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | $0.04 0.03 USD |
-10.2
|
$0 0 USD | $77.07K 51.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | $0.02999 0.02 USD |
+3.45
|
$0 0 USD | $46.6K 30.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | $0.34 0.23 USD |
-1.45
|
$0 0 USD | $10.88K 7.2K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 11.76 | $0.03 0.02 USD | |
| Alpha HPA Limited A4N.XA | $0.7099 0.47 USD |
+5.2
|
$0 0 USD | $405.82K 268.6K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | $0.28 0.19 USD |
+7.69
|
$0 0 USD | $47.94K 31.73K USD | $0.26 0.17 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Carnarvon Energy Limited CVN.XA | $0.11 0.07 USD |
+2.38
|
$0 0 USD | $673.93K 446.04K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VGI Partners Global Investments Limited VG1.XA | $1.48 0.98 USD |
+2.43
|
$0 0 USD | $6.71K 4.44K USD | $1.43 0.95 USD | $1.48 0.98 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | $21.72 14.38 USD |
+4.09
|
$0 0 USD | $50.32K 33.3K USD | $20.83 13.79 USD | $21.85 14.46 USD | $0 0 USD | 56.72 | $0.38 0.25 USD | |
| EP&T Global Limited EPX.XA | $0.02999 0.02 USD |
-19.05
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Noumi Limited NOU.XA | $0.14 0.09 USD |
+3.7
|
$0 0 USD | $12.73K 8.42K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.34 -0.2 USD | |
| Southern Cross Media Group Limited SXL.XA | $0.6099 0.4 USD |
+0.83
|
$0 0 USD | $4.51K 2.99K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||