$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 11 için Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spacetalk Limited  SPA.XA $0.17 0.11 USD
+6.45
$0 0 USD $2 1.32 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Thorney Technologies Ltd  TEK.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 1.17 $0.09 0.06 USD
Connexion Mobility Ltd  CXZ.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 28.00 $0 0.0006 USD
Mindax Limited  MDX.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 8.57 $0.01 0.004 USD
Plato Income Maximiser Limited  PL8.XA $1.4 0.93 USD
+0.72
$0 0 USD $22.73K 15.05K USD $1.4 0.93 USD $1.41 0.93 USD $0 0 USD 11.96 $0.12 0.08 USD
OpenLearning Limited  OLL.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.04 -0.02 USD
1414 Degrees Limited  14D.XA $0.02 0.01 USD
+11.76
$0 0 USD $94.66K 62.65K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.04 -0.02 USD
Change Financial Limited  CCA.XA $0.08 0.05 USD
-6.98
$0 0 USD $65K 43.02K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.01 -0.009 USD
Hot Chili Limited  HCH.XA $0.64 0.42 USD
+7.56
$0 0 USD $15.72K 10.41K USD $0.6099 0.4 USD $0.64 0.42 USD $0 0 USD 0 -$0.09 -0.06 USD
Star Minerals Limited  SMS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
WiseTech Global Limited  WTC.XA $112.17 74.24 USD
-0.23
$0 0 USD $11.75K 7.78K USD $111.71 73.94 USD $114.38 75.7 USD $0 0 USD 259.64 $0.43 0.29 USD
Perpetual Limited  PPT.XA $20.89 13.82 USD
+0.31
$0 0 USD $5.92K 3.92K USD $20.87 13.81 USD $21.14 13.99 USD $0 0 USD 11.25 $1.86 1.23 USD
EML Payments Limited  EML.XA $1.05 0.69 USD
-1.42
$0 0 USD $49.45K 32.73K USD $1.05 0.69 USD $1.06 0.7 USD $0 0 USD 38.70 $0.03 0.02 USD
Opyl Limited  OPL.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
BNK Banking Corporation Limited  BBC.XA $0.28 0.19 USD
0
$0 0 USD $0 0 USD $0.28 0.19 USD $0.28 0.19 USD $0 0 USD 4.66 $0.06 0.04 USD
Kore Potash plc  KP2.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Winsome Resources Limited  WR1.XA $0.23 0.15 USD
+24.32
$0 0 USD $384.88K 254.73K USD $0.19 0.13 USD $0.27 0.18 USD $0 0 USD 0 $0 0 USD
WestStar Industrial Limited  WSI.XA $0.07 0.04 USD
0
$0 0 USD $0 0 USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 1.91 $0.04 0.02 USD
EQT Holdings Limited  EQT.XA $32.68 21.63 USD
0
$0 0 USD $0 0 USD $32.68 21.63 USD $32.68 21.63 USD $0 0 USD 28.14 $1.16 0.77 USD
Perpetual Resources Limited  PEC.XA $0.02 0.0099 USD
0
$0 0 USD $1.2M 794.23K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Castle Minerals Limited  CDT.XA $0.07 0.04 USD
0
$0 0 USD $0 0 USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 0 $0 -0.001 USD
Michael Hill International Limited  MHJ.XA $0.4 0.26 USD
-1.23
$0 0 USD $1.71K 1.13K USD $0.4 0.26 USD $0.4 0.26 USD $0 0 USD 3.50 $0.11 0.08 USD
Dart Mining NL  DTM.XA $0.003 0.0019 USD
0
$0 0 USD $19.18K 12.7K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 0 USD
Culpeo Minerals Limited  CPO.XA $0.01 0.0076 USD
-4.17
$0 0 USD $171.11K 113.25K USD $0.01 0.0076 USD $0.01 0.0079 USD $0 0 USD 0 $0 0 USD
Industrial Minerals Ltd  IND.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 0 USD
Heavy Minerals Limited  HVY.XA $0.3099 0.21 USD
-4.62
$0 0 USD $1.6K 1.06K USD $0.3099 0.21 USD $0.3099 0.21 USD $0 0 USD 0 $0 0 USD
Charter Hall Retail REIT  CQR.XA $3.82 2.53 USD
-1.42
$0 0 USD $61.55K 40.74K USD $3.82 2.52 USD $3.89 2.57 USD $0 0 USD 3.80 $1 0.66 USD
Arcadia Minerals Limited  AM7.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Beacon Lighting Group Limited  BLX.XA $3.38 2.24 USD
+1.2
$0 0 USD $3.35K 2.22K USD $3.32 2.2 USD $3.4 2.25 USD $0 0 USD 19.76 $0.17 0.11 USD
Doctor Care Anywhere Group PLC  DOC.XA $0.1 0.07 USD
0
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.11 -0.07 USD
Imugene Limited  IMU.XA $0.4 0.26 USD
-17.02
$0 0 USD $383 253.49 USD $0.4 0.26 USD $0.4 0.26 USD $0 0 USD 0 -$0.01 -0.003 USD
Locality Planning Energy Holdings Limited  LPE.XA $0.13 0.08 USD
0
$0 0 USD $0 0 USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 $0 -0.001 USD
Supply Network Limited  SNL.XA $40.88 27.06 USD
+3.4
$0 0 USD $3.78K 2.5K USD $39.15 25.91 USD $40.88 27.06 USD $0 0 USD 96.87 $0.42 0.28 USD
Charter Hall Social Infrastructure REIT  CQE.XA $2.87 1.9 USD
-0.87
$0 0 USD $23.72K 15.7K USD $2.87 1.9 USD $2.9 1.92 USD $0 0 USD 3.20 $0.89 0.59 USD
Mineral Commodities Ltd  MRC.XA $0.02999 0.02 USD
0
$0 0 USD $241.42K 159.79K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.006 USD
Nutritional Growth Solutions Ltd.  NGS.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.07 -0.04 USD
DataDot Technology Limited  DDT.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0.66 $0.01 0.003 USD
Superloop Limited  SLC.XA $3.01 1.99 USD
+1.18
$0 0 USD $20.5K 13.57K USD $2.95 1.95 USD $3.02 2 USD $0 0 USD 0 -$0.08 -0.05 USD
Regional Express Holdings Limited  REX.XA $0.56 0.37 USD
0
$0 0 USD $18.99K 12.57K USD $0.56 0.37 USD $0.5699 0.38 USD $0 0 USD 0 -$0.46 -0.3 USD
Australian Gold and Copper Limited  AGC.XA $0.16 0.11 USD
+3.23
$0 0 USD $33.4K 22.11K USD $0.16 0.11 USD $0.16 0.11 USD $0 0 USD 0 -$0.01 -0.005 USD
Group 6 Metals Limited  G6M.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Dusk Group Limited  DSK.XA $0.8599 0.57 USD
-1.15
$0 0 USD $9.23K 6.11K USD $0.8599 0.57 USD $0.8699 0.57 USD $0 0 USD 0 $0 0 USD
Iceni Gold Limited  ICL.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Mader Group Limited  MAD.XA $6.74 4.46 USD
-0.74
$0 0 USD $8.49K 5.62K USD $6.62 4.38 USD $6.75 4.47 USD $0 0 USD 0 $0 0 USD
Echo IQ Limited  EIQ.XA $0.25 0.17 USD
0
$0 0 USD $31.91K 21.12K USD $0.25 0.17 USD $0.25 0.17 USD $0 0 USD 0 -$0.02 -0.01 USD
Burley Minerals Ltd  BUR.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
PVW Resources Limited  PVW.XA $0.01 0.0079 USD
+9.09
$0 0 USD $37.99K 25.15K USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 -$0.14 -0.09 USD
Bio-Gene Technology Limited  BGT.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.02 -0.01 USD
Resolute Mining Limited  RSG.XA $0.65 0.43 USD
-0.38
$0 0 USD $880.02K 582.45K USD $0.65 0.43 USD $0.67 0.44 USD $0 0 USD 0 -$0.41 -0.2 USD
Diablo Resources Limited  DBO.XA $0.02 0.01 USD
+6.67
$0 0 USD $122.68K 81.2K USD $0.01 0.0092 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
LaserBond Limited  LBL.XA $0.38 0.25 USD
+4.17
$0 0 USD $7.49K 4.96K USD $0.3699 0.24 USD $0.38 0.25 USD $0 0 USD 11.36 $0.03 0.02 USD
Optiscan Imaging Limited  OIL.XA $0.11 0.07 USD
-4.55
$0 0 USD $6.97K 4.61K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.01 -0.003 USD
Australian Dairy Nutritionals Limited  AHF.XA $0.04 0.03 USD
0
$0 0 USD $29 19.19 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.006 USD
Rumble Resources Limited  RTR.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Hydrocarbon Dynamics Limited  HCD.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 -$0.01 -0.005 USD
Swift Networks Group Limited  SW1.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 -$0.01 -0.007 USD
Recce Pharmaceuticals Ltd  RCE.XA $0.32 0.21 USD
-1.54
$0 0 USD $7.73K 5.11K USD $0.32 0.21 USD $0.32 0.21 USD $0 0 USD 0 -$0.05 -0.03 USD
Kip McGrath Education Centres Limited  KME.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0.5699 0.38 USD $0.5699 0.38 USD $0 0 USD 16.76 $0.03 0.02 USD
Alpha HPA Limited  A4N.XA $0.88 0.58 USD
0
$0 0 USD $24.05K 15.92K USD $0.8699 0.58 USD $0.89 0.59 USD $0 0 USD 0 -$0.02 -0.01 USD
Sunrise Energy Metals Limited  SRL.XA $1.35 0.89 USD
+29.33
$0 0 USD $23.87K 15.8K USD $1.1 0.73 USD $1.37 0.9 USD $0 0 USD 0 -$0.07 -0.04 USD
Carnarvon Energy Limited  CVN.XA $0.11 0.07 USD
-2.22
$0 0 USD $58.48K 38.7K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.01 -0.009 USD
Province Resources Limited  PRL.XA $0.04 0.03 USD
+13.89
$0 0 USD $701.8K 464.49K USD $0.04 0.02 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Magnis Energy Technologies Ltd  MNS.XA $0.04 0.03 USD
0
$0 0 USD $492.85K 326.2K USD $0.04 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
VGI Partners Global Investments Limited  VG1.XA $1.76 1.16 USD
0
$0 0 USD $0 0 USD $1.76 1.16 USD $1.76 1.16 USD $0 0 USD 0 -$0.04 -0.02 USD
Lovisa Holdings Limited  LOV.XA $32.99 21.83 USD
-0.63
$0 0 USD $21.38K 14.15K USD $32.74 21.67 USD $33.35 22.07 USD $0 0 USD 86.13 $0.38 0.25 USD
EPX Limited  EPX.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Noumi Limited  NOU.XA $0.13 0.08 USD
0
$0 0 USD $0 0 USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 -$0.34 -0.2 USD
Southern Cross Media Group Limited  SXL.XA $0.5699 0.38 USD
+0.88
$0 0 USD $8.74K 5.79K USD $0.56 0.37 USD $0.5699 0.38 USD $0 0 USD 0 $0 0 USD
Ausmon Resources Limited  AOA.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 0 USD
Talisman Mining Limited  TLM.XA $0.1499 0.1 USD
+7.41
$0 0 USD $3.5K 2.32K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 36.24 $0 0.002 USD
Great Southern Mining Limited  GSN.XA $0.02999 0.02 USD
0
$0 0 USD $29.6K 19.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.006 USD
Magnetite Mines Limited  MGT.XA $0.08 0.05 USD
-6.1
$0 0 USD $11.4K 7.55K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 -0.0006 USD
Australian Strategic Materials Ltd  ASM.XA $0.5799 0.38 USD
+8.41
$0 0 USD $27.18K 17.99K USD $0.5799 0.38 USD $0.6199 0.41 USD $0 0 USD 0 $0 0 USD
Wesfarmers Limited  WES.XA $82.34 54.5 USD
-0.82
$0 0 USD $15.1K 9.99K USD $82.03 54.29 USD $83.02 54.95 USD $0 0 USD 42.31 $1.95 1.29 USD
West Cobar Metals Limited  WC1.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Tlou Energy Limited  TOU.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
Rubicon Water Limited  RWL.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Limited  SHL.XA $27.16 17.98 USD
0
$0 0 USD $17.23K 11.41K USD $27.1 17.94 USD $27.28 18.06 USD $0 0 USD 8.96 $3.03 2.01 USD
Shaver Shop Group Limited  SSG.XA $1.36 0.9 USD
0
$0 0 USD $0 0 USD $1.36 0.9 USD $1.36 0.9 USD $0 0 USD 10.83 $0.13 0.08 USD
Perpetual Credit Income Trust  PCI.XA $1.21 0.8 USD
0
$0 0 USD $0 0 USD $1.21 0.8 USD $1.21 0.8 USD $0 0 USD 0 $0 0 USD
Silk Logistics Holdings Limited  SLH.XA $2.11 1.4 USD
+0.24
$0 0 USD $3K 1.99K USD $2.11 1.4 USD $2.11 1.4 USD $0 0 USD 0 $0 0 USD
Nova Minerals Limited  NVA.XA $0.2999 0.2 USD
+3.51
$0 0 USD $10.2K 6.75K USD $0.2999 0.2 USD $0.2999 0.2 USD $0 0 USD 0.59 $0.5 0.33 USD
Uscom Limited  UCM.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.006 USD
BrainChip Holdings Ltd  BRN.XA $0.2 0.13 USD
0
$0 0 USD $244.95K 162.12K USD $0.2 0.13 USD $0.2099 0.14 USD $0 0 USD 0 -$0.02 -0.01 USD
Cygnus Metals Limited  CY5.XA $0.08999 0.06 USD
0
$0 0 USD $41.1K 27.2K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Karoon Energy Ltd  KAR.XA $1.83 1.21 USD
-1.08
$0 0 USD $161.08K 106.61K USD $1.83 1.21 USD $1.86 1.23 USD $0 0 USD 0 -$0.24 -0.1 USD
Kogan.com Ltd  KGN.XA $4.02 2.66 USD
+1.01
$0 0 USD $14.51K 9.6K USD $3.98 2.63 USD $4.06 2.69 USD $0 0 USD 0 -$0.3 -0.1 USD
Academies Australasia Group Limited  AKG.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Betmakers Technology Group Ltd  BET.XA $0.1 0.07 USD
-4.76
$0 0 USD $11K 7.28K USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.05 -0.03 USD
Horizon Minerals Limited  HRZ.XA $0.05 0.03 USD
-1.01
$0 0 USD $159.51K 105.58K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 6.99 $0.01 0.004 USD
Sunstone Metals Limited  STM.XA $0.01 0.0095 USD
+3.57
$0 0 USD $300K 198.56K USD $0.01 0.0095 USD $0.01 0.0095 USD $0 0 USD 14.49 $0 0.0006 USD
Alara Resources Limited  AUQ.XA $0.04 0.02 USD
+8.82
$0 0 USD $32.43K 21.47K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Harvest Technology Group Limited  HTG.XA $0.02 0.01 USD
+6.67
$0 0 USD $8K 5.29K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.02 -0.01 USD
BSA Limited  BSA.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.05 -0.03 USD
Javelin Minerals Limited  JAV.XA $0.0025 0.0016 USD
0
$0 0 USD $5.25M 3.47M USD $0.0025 0.0016 USD $0.0025 0.0016 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Limited  KCN.XA $2.52 1.67 USD
+0.4
$0 0 USD $62.53K 41.38K USD $2.48 1.64 USD $2.56 1.69 USD $0 0 USD 0 -$0.02 -0.01 USD
Apollo Minerals Limited  AON.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.002 USD
Global Lithium Resources Limited  GL1.XA $0.1799 0.12 USD
-2.63
$0 0 USD $15.66K 10.36K USD $0.1799 0.12 USD $0.19 0.13 USD $0 0 USD 0 $0 0 USD
Arena REIT  ARF.XA $3.62 2.4 USD
-0.28
$0 0 USD $12.11K 8.02K USD $3.6 2.38 USD $3.65 2.42 USD $0 0 USD 4.30 $0.84 0.56 USD
IGO Limited  IGO.XA $4.66 3.08 USD
+3.22
$0 0 USD $401.4K 265.67K USD $4.62 3.05 USD $4.78 3.16 USD $0 0 USD 6.03 $0.77 0.51 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin